KOSDAQ Prime (KQPRIME)

KOSDAQ

通貨 KRW

2,016.36

-45.39(-2.20%)

終了·15:29:59

日中安値/高値

1,970.73

2,102.16

52週高値/安値

1,652.75

2,664.09

KOSDAQ Prime の構成銘柄

KOSDAQ Primeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Ahn-Gook Pharmaceutical	10,430	10,580	10,140	+0.87%	68.97K	aa.aa	15:29:59
PS Tec	4,645	4,870	4,580	-3.13%	74.29K	aa.aa	15:29:59
Sun Kwang	19,030	19,330	18,620	+0.16%	19.93K	aa.aa	15:29:59
Daejoo	1,594	1,653	1,575	-1.48%	209.87K	aa.aa	15:29:59
AceBed	32,400	32,750	31,700	+0.15%	5.89K	aa.aa	15:29:59
Changhae Ethanol	9,300	9,490	9,210	-0.96%	31.43K	aa.aa	15:29:59
DaeryukCan	3,915	3,945	3,870	+0.90%	58.34K	aa.aa	15:29:59
Dongjin Semichem	46,150	49,500	45,000	-5.91%	493.5K	aa.aa	15:29:59
Foodwell	6,100	6,170	5,970	0.00%	13.28K	aa.aa	15:29:59
Daewonsanup	10,600	10,790	10,330	+0.57%	6.65K	aa.aa	15:29:59
Hanil Feed	2,380	2,455	2,320	+2.15%	431.07K	aa.aa	15:29:59
Maeil Dairy Industry	10,260	10,270	9,960	+1.28%	1.09K	aa.aa	15:29:59
Seobu T&D	11,110	11,270	10,120	+7.03%	1.07M	aa.aa	15:29:59
Samil Enterprise	3,400	3,545	3,365	-2.30%	16.28K	aa.aa	15:29:59
PJ Electronics	4,530	4,575	4,420	+0.67%	82.51K	aa.aa	15:29:59
Bosung Power Tech	6,890	7,330	6,750	-5.36%	725.84K	aa.aa	15:29:59
Jin Yang Pharmaceutical	3,845	3,915	3,810	-0.77%	10.1K	aa.aa	15:29:59
Oricom	4,805	4,860	4,755	+0.31%	10.84K	aa.aa	15:29:59
Wonpoong	4,860	4,925	4,755	+0.10%	2.68K	aa.aa	15:29:59
Sam-A Pharm	12,810	13,000	12,650	+0.08%	2.19K	aa.aa	15:29:59
MSC	6,210	6,240	6,140	+0.16%	5.84K	aa.aa	15:29:59
ITCenEntec	4,505	4,700	4,385	-4.45%	61.13K	aa.aa	15:29:59
Heungkuk Metaltech	5,590	5,620	5,440	+0.72%	25.58K	aa.aa	15:29:59
Sinil Pharmaceutical	5,230	5,330	5,180	-0.57%	13.02K	aa.aa	15:29:59
HY-Lok	31,000	31,700	30,300	-1.43%	21.25K	aa.aa	15:29:59
Dongwon Development	2,830	3,140	2,770	-7.21%	6.81M	aa.aa	15:29:59
A-Jin Industry	2,630	2,690	2,570	-2.23%	293.84K	aa.aa	15:29:59
Unick	3,825	3,850	3,700	0.00%	29.53K	aa.aa	15:29:59
Seohan	840	879	809	+0.48%	381.86K	aa.aa	15:29:59
Sebo Manufacturing Engineering	24,350	25,600	23,800	-2.99%	46.48K	aa.aa	15:29:59
Leadcorp	2,900	2,955	2,875	-0.51%	18.63K	aa.aa	15:29:59
Mobase Electronics	2,360	2,515	2,305	-5.41%	364.21K	aa.aa	15:29:59
Wonil Special Steel	6,830	6,870	6,710	-0.29%	1.05K	aa.aa	15:29:59
Wonik Cube	1,201	1,275	1,200	-3.92%	61.98K	aa.aa	15:29:59
Oriental Precision & Eng	4,505	4,695	4,400	-6.34%	233.75K	aa.aa	15:29:59
Agabang & Co	3,500	3,560	3,400	-0.57%	45.76K	aa.aa	15:29:59
Sung Kwang Bend	25,850	27,100	25,150	-3.54%	158.18K	aa.aa	15:29:59
Kocom	2,710	2,855	2,705	-3.04%	10.69K	aa.aa	15:29:59
Sungwoo Hitech	5,960	6,170	5,820	-2.77%	316.36K	aa.aa	15:29:59
Shinwon Construction	2,565	2,855	2,475	-6.73%	755.95K	aa.aa	15:29:59
Samhyun Steel	4,765	4,855	4,690	-0.63%	29.29K	aa.aa	15:29:59
DaelimPaper	8,980	8,990	8,810	+1.13%	8.73K	aa.aa	15:29:59
korea Alcohol Industrial	12,560	13,050	12,400	-2.26%	36.17K	aa.aa	15:29:59
JinroDistillers	16,540	16,540	16,400	+0.30%	1.52K	aa.aa	15:29:59
VT GMP	12,180	12,670	11,770	+2.44%	187.98K	aa.aa	15:29:59
Sammok S-Form	14,980	15,300	14,810	-0.07%	5K	aa.aa	15:29:59
YG-1	22,900	25,600	21,250	-14.23%	1.69M	aa.aa	15:29:59
Ilji Tech	6,000	6,050	5,740	-0.17%	56.8K	aa.aa	15:29:59
Seoyon Top Metal	3,200	3,220	3,120	-0.62%	11.37K	aa.aa	15:29:59
Sigong Tech	3,585	3,650	3,520	-1.65%	100.44K	aa.aa	15:29:59
Atinum Investment	2,115	2,175	2,055	-2.08%	315.74K	aa.aa	15:29:59
KCC Engineering & Construction	5,700	5,790	5,450	-0.18%	32.32K	aa.aa	15:29:59
TK	23,550	23,900	22,750	-1.88%	184.72K	aa.aa	15:29:59
Sambo Corrugated Board	8,640	8,710	8,480	+0.35%	5.11K	aa.aa	15:29:59
Han Kook Capital	704	727	693	-2.76%	303.48K	aa.aa	15:29:59
Pungguk Ethanol	6,850	7,170	6,850	-1.44%	23.11K	aa.aa	15:29:59
Dai Han Pharm	25,950	26,200	25,400	+0.39%	9.37K	aa.aa	15:29:59
Hanil Forging Industrial	2,060	2,110	2,025	-0.96%	131.72K	aa.aa	15:29:59
Yoosung T&S	4,340	4,350	4,200	+0.93%	53.48K	aa.aa	15:29:59
KPF	3,790	3,900	3,705	-2.82%	131.03K	aa.aa	15:29:59
Synopex	4,440	4,575	4,300	-1.11%	914.1K	aa.aa	15:29:59
Korea Information & Communications	7,710	7,930	7,530	-0.26%	63.85K	aa.aa	15:29:59
KC Feed	2,535	2,600	2,495	+0.80%	67.5K	aa.aa	15:29:59
Dongshin Engineering & Construction	15,140	18,890	14,600	-7.23%	1.65M	aa.aa	15:29:59
Ananti	3,995	4,285	3,890	+0.63%	637.99K	aa.aa	15:29:59
FarmStory	1,030	1,055	1,012	+0.10%	351.19K	aa.aa	15:29:59
Hancom	18,080	19,120	17,640	-4.03%	92.33K	aa.aa	15:29:59
SAMT	10,630	11,370	10,180	-5.51%	854.36K	aa.aa	15:29:59
PSK	127,600	138,000	123,100	+0.31%	247.5K	aa.aa	15:29:59
Daou Data	18,440	19,240	17,910	-3.25%	67.76K	aa.aa	15:29:59
TJ Media	3,280	3,350	3,270	-0.15%	5.6K	aa.aa	15:29:59
GC MediAI	2,900	2,940	2,820	+0.17%	94.47K	aa.aa	15:29:59
Samjin	2,785	2,875	2,755	-1.94%	23.86K	aa.aa	15:29:59
Wonik	5,720	6,250	5,480	-6.08%	122.74K	aa.aa	15:29:59
Cheryong Electric	46,500	49,550	45,100	-6.53%	164.76K	aa.aa	15:29:59
Logen	1,554	1,575	1,521	+0.26%	20.75K	aa.aa	15:29:59
Dongsung Finetec	17,150	17,470	16,730	-2.11%	145.36K	aa.aa	15:29:59
Korea Ratings	102,800	104,500	102,400	-0.19%	2.77K	aa.aa	15:29:59
KG Inicis	9,600	9,680	9,410	+0.73%	69.39K	aa.aa	15:29:59
Easy Holdings	4,340	4,370	4,220	+1.52%	159.08K	aa.aa	15:29:59
JYP Entertainment	54,400	56,500	52,700	+0.93%	245.61K	aa.aa	15:29:59
KT Hitel	4,535	4,600	4,460	-0.22%	21.71K	aa.aa	15:29:59
Geumhwa PSC	32,250	32,950	32,050	-0.15%	10.6K	aa.aa	15:29:59
Unisem	8,650	9,280	8,500	-5.15%	264.6K	aa.aa	15:29:59
KZ Precision	11,450	11,780	11,420	-2.14%	6.14K	aa.aa	15:29:59
Gamsung	4,275	4,590	4,165	+1.79%	573.57K	aa.aa	15:29:59
Sejong Telecom	8,200	8,200	8,200	+29.95%	10.87K	aa.aa	15:29:59
HRS	4,635	4,675	4,530	+0.32%	38.8K	aa.aa	15:29:59
Nice Information & Telecom	30,500	31,500	29,100	-3.33%	23.36K	aa.aa	15:29:59
Soulbrain	34,850	37,050	33,900	-3.46%	50.85K	aa.aa	15:29:59
Jusung Engineering	175,600	196,700	172,300	-3.36%	2.08M	aa.aa	15:29:59
Inzi Display	997	1,014	978	+0.10%	34.14K	aa.aa	15:29:59
Sungdo Engineering & Construction	8,650	9,230	8,480	-5.57%	265.11K	aa.aa	15:29:59
Heerim Architects & Planners	4,100	4,825	3,815	+4.86%	5.77M	aa.aa	15:29:59
Jeil Technos	5,900	5,980	5,740	-0.51%	20.22K	aa.aa	15:29:59
KCI Ltd	5,280	5,320	5,140	+0.96%	5.39K	aa.aa	15:29:59
Jinsung TEC	14,300	14,790	13,450	+1.71%	72.02K	aa.aa	15:29:59
Hankuk Package	1,424	1,446	1,387	+0.64%	34.77K	aa.aa	15:29:59
Samji Electronics	33,750	36,600	33,200	-3.57%	120.52K	aa.aa	15:29:59
Ecoplastic	1,981	2,045	1,951	-1.69%	225.48K	aa.aa	15:29:59
RedcapTour	10,070	10,160	9,900	+0.10%	39.49K	aa.aa	15:29:59
BioSmart	2,550	2,650	2,480	-1.54%	140.88K	aa.aa	15:29:59
SAMPYO Cement	8,280	8,750	8,030	-0.72%	1.03M	aa.aa	15:29:59
S Net Systems	3,110	3,225	3,090	-1.27%	61.86K	aa.aa	15:29:59
Hyundai Telecom	7,300	8,080	7,200	-9.65%	119.14K	aa.aa	15:29:59
EO Technics	370,000	406,500	361,000	-6.92%	116.27K	aa.aa	15:29:59
Kyeong Nam Steel	2,015	2,060	1,985	-1.47%	81.43K	aa.aa	15:29:59
Korea Business News	4,830	4,840	4,740	+0.42%	3.3K	aa.aa	15:29:59
Sti	25,950	28,000	25,100	-2.63%	131.21K	aa.aa	15:29:59
HS Valve	5,460	5,700	5,370	-2.85%	37.97K	aa.aa	15:29:59
Aurora World	21,900	22,750	20,250	0.00%	167.16K	aa.aa	15:29:59
JLS	5,840	5,900	5,810	-0.68%	26.94K	aa.aa	15:29:59
Woori Tech Investment	4,635	4,835	4,500	-2.83%	517.09K	aa.aa	15:29:59
Hyundai Everdigm	6,880	7,200	6,720	0.00%	128.19K	aa.aa	15:29:59
S.M. Entertainment Co	81,900	83,500	75,500	+6.09%	258.56K	aa.aa	15:29:59
InBody	56,000	62,700	55,100	-3.78%	152.25K	aa.aa	15:29:59
Polaris AI Pharma	5,170	5,300	4,990	+0.58%	83.51K	aa.aa	15:29:59
Mediana	10,490	11,130	10,030	-0.29%	82.13K	aa.aa	15:29:59
Dong-A Hwa Sung	4,485	4,625	4,405	-2.61%	33.84K	aa.aa	15:29:59
SCD	1,120	1,197	1,099	-6.20%	827.94K	aa.aa	15:29:59
Vitzro Tech	8,790	9,570	8,570	-2.33%	265.4K	aa.aa	15:29:59
Neowiz Holdings	21,900	22,300	21,400	+0.92%	12.98K	aa.aa	15:29:59
RingNet	4,110	4,150	4,050	-0.24%	134K	aa.aa	15:29:59
Value Added Tech	18,200	18,440	17,800	-1.30%	22.04K	aa.aa	15:29:59
Sungho Electronics	19,400	21,600	19,010	-8.71%	1.99M	aa.aa	15:29:59
PHA	11,450	11,970	11,050	-0.35%	26.71K	aa.aa	15:29:59
Taewoong	28,300	28,950	26,600	+2.17%	84.04K	aa.aa	15:29:59
Okong	2,185	2,195	2,140	+2.34%	34.63K	aa.aa	15:29:59
Hanyang Eng	31,100	32,150	30,100	-3.27%	124.09K	aa.aa	15:29:59
Daea TI	2,685	2,760	2,630	-1.29%	558.28K	aa.aa	15:29:59
Atec	7,790	8,090	7,750	-1.02%	21K	aa.aa	15:29:59
BG T&A Co	2,080	2,145	2,030	+0.24%	22.14K	aa.aa	15:29:59
KG Mobilians	4,015	4,090	3,925	-0.50%	101.55K	aa.aa	15:29:59
Woowon Development	3,860	4,510	3,840	-8.31%	3.38M	aa.aa	15:29:59
Power Logics	3,075	3,740	3,035	-2.69%	2.05M	aa.aa	15:29:59
Yura Tech	5,810	5,900	5,620	-1.02%	12.94K	aa.aa	15:29:59
Daewon Media	4,755	4,875	4,720	0.00%	28.76K	aa.aa	15:29:59
Intops	16,950	17,400	16,620	-0.29%	89.07K	aa.aa	15:29:59
Komelon	19,850	19,990	19,500	-0.70%	27.98K	aa.aa	15:29:59
Openbase	1,829	1,907	1,815	-2.24%	104.68K	aa.aa	15:29:59
DK UIL	3,500	3,580	3,455	-1.27%	60.91K	aa.aa	15:29:59
Inktec	3,075	3,085	3,015	-0.65%	2.01K	aa.aa	15:29:59
Jaeyoung Solutec	6,810	7,150	6,590	-1.87%	186.66K	aa.aa	15:29:59
Korea Credit Information	9,490	9,560	9,380	+0.32%	36.5K	aa.aa	15:29:59
Asia Tech	1,783	1,803	1,720	-0.50%	17.41K	aa.aa	15:29:59
Solid	9,930	10,440	9,710	-3.12%	887.79K	aa.aa	15:29:59
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	15:29:59
Interflex	6,900	7,170	6,800	-2.13%	111.01K	aa.aa	15:29:59
Nara Mold and Die	2,710	2,765	2,645	-0.18%	23.01K	aa.aa	15:29:59
CJ Freshway	23,850	24,150	22,550	+3.70%	21.12K	aa.aa	15:29:59
Hyundai Bioland	3,480	3,600	3,465	-2.25%	28.12K	aa.aa	15:29:59
Kortek	11,490	11,790	11,380	+0.97%	18.32K	aa.aa	15:29:59
Kona I	44,900	47,750	43,250	-2.18%	58.87K	aa.aa	15:29:59
Osung LST	8,240	8,770	8,090	-3.63%	116.08K	aa.aa	15:29:59
KX HiTech	1,234	1,315	1,187	-7.22%	1.09M	aa.aa	15:29:59
GSE	1,834	1,888	1,800	-0.92%	64.47K	aa.aa	15:29:59
Keum Kang Steel	4,740	4,940	4,665	-4.15%	64.97K	aa.aa	15:29:59
Guyoung Tech	1,837	1,860	1,805	-0.43%	78.02K	aa.aa	15:29:59
Korea Information Certificate Authority	4,245	4,430	4,200	-2.41%	89.7K	aa.aa	15:29:59
Sekonix	3,450	3,640	3,380	+0.29%	67.92K	aa.aa	15:29:59
Protec	64,000	69,900	61,600	-6.30%	43.19K	aa.aa	15:29:59
Taeyang	6,620	6,640	6,550	+0.30%	6.67K	aa.aa	15:29:59
Sambo Motors	3,840	4,035	3,745	-0.65%	321.98K	aa.aa	15:29:59
Ahnlab	53,900	55,600	53,300	0.00%	28.75K	aa.aa	15:29:59
Osangjaiel	2,590	2,645	2,550	+0.78%	24.86K	aa.aa	15:29:59
Korea Computer	4,880	4,950	4,830	+0.72%	23.07K	aa.aa	15:29:59
Nong Woo Bio	6,830	6,980	6,750	-0.15%	29.37K	aa.aa	15:29:59
Elentec	7,070	7,460	6,840	-3.55%	155.7K	aa.aa	15:29:59
Samyoung M Tek	6,750	7,170	6,660	-10.95%	148.38K	aa.aa	15:29:59
Daehan New Pharm	5,510	5,710	5,500	-0.36%	27.77K	aa.aa	15:29:59
Yooshin Engineering	17,850	18,930	17,380	+1.88%	40.17K	aa.aa	15:29:59
JVM	21,650	22,100	21,550	-1.37%	11.84K	aa.aa	15:29:59
SFA Engineering	21,950	23,000	21,200	-2.88%	73.28K	aa.aa	15:29:59
Korea New Network	544	550	532	0.00%	0	aa.aa	15:29:59
Leeno Industrial	71,900	75,400	69,900	-4.01%	821.43K	aa.aa	15:29:59
SPG	71,600	76,600	69,100	-5.67%	104.42K	aa.aa	15:29:59
Mgame	4,855	4,930	4,590	+2.00%	81.88K	aa.aa	15:29:59
Metabiomed	3,790	3,870	3,690	-0.79%	98.48K	aa.aa	15:29:59
NHN KCP	12,830	13,310	12,400	-1.00%	214.4K	aa.aa	15:29:59
LS Marine Solution	26,350	26,700	25,350	-0.75%	117.63K	aa.aa	15:29:59
Hwail Pharm	8,340	8,500	8,050	+0.48%	9.27K	aa.aa	15:29:59
Nice Total Cash Management	3,070	3,175	3,070	-1.92%	66.12K	aa.aa	15:29:59
Tokai Carbon Korea	230,500	256,500	215,000	-3.56%	59.75K	aa.aa	15:29:59
Cape Industries Ltd	8,560	8,790	8,230	-5.20%	87.6K	aa.aa	15:29:59
Shinsung Delta Tech	29,200	35,000	27,900	-1.35%	675.82K	aa.aa	15:29:59
Huvitz	7,230	7,350	7,160	-0.82%	50.11K	aa.aa	15:29:59
Uju Electronics	27,350	29,750	26,250	-1.97%	21.03K	aa.aa	15:29:59
Seoho Electric	44,300	45,300	43,900	-1.12%	9.63K	aa.aa	15:29:59
Wiable	1,075	1,130	1,069	-2.45%	102.46K	aa.aa	15:29:59
Kukbo Design	23,550	24,100	23,400	+0.21%	10.94K	aa.aa	15:29:59
Soop	49,300	50,400	48,050	+1.34%	47.19K	aa.aa	15:29:59
Multicampus	23,650	23,850	23,050	+0.42%	2.73K	aa.aa	15:29:59
Haatz	3,370	3,485	3,325	-0.88%	35.8K	aa.aa	15:29:59
Y Entec	6,300	6,630	6,200	-2.33%	119.46K	aa.aa	15:29:59
Igloo Security	5,000	5,050	4,880	0.00%	21.75K	aa.aa	15:29:59
Deutsch Motors	4,095	4,195	4,040	+0.12%	91.36K	aa.aa	15:29:59
Celltrion Pharm	41,700	43,100	40,550	+0.85%	88.53K	aa.aa	15:29:59
DMS	6,100	6,180	5,800	+0.49%	56.78K	aa.aa	15:29:59
Digital Daesung	7,190	7,270	7,050	+0.84%	34.99K	aa.aa	15:29:59
Webzen	11,720	11,790	11,340	+2.18%	82.91K	aa.aa	15:29:59
ESTec	12,350	12,800	12,330	-1.67%	5.86K	aa.aa	15:29:59
Rorze Systems	6,580	6,890	6,380	-4.22%	71.56K	aa.aa	15:29:59
Mega Study	13,440	13,600	13,200	+1.05%	32.35K	aa.aa	15:29:59
KSP	2,810	2,980	2,790	-6.95%	239.9K	aa.aa	15:29:59
LIG Accuver	24,000	25,400	23,100	-3.81%	78.19K	aa.aa	15:29:59
Wonik QnC	30,750	33,200	29,400	-1.28%	321.78K	aa.aa	15:29:59
LS Securities	6,540	6,790	6,480	-3.96%	109.12K	aa.aa	15:29:59
DaebongLS	7,570	7,730	7,270	+0.13%	12.25K	aa.aa	15:29:59
HB Tech	1,998	2,135	1,970	-4.86%	1.15M	aa.aa	15:29:59
Hanyang Digitech	20,300	21,650	19,850	-1.69%	119.48K	aa.aa	15:29:59
Daejoo Electronic Materials	81,500	87,700	79,100	-4.79%	166.34K	aa.aa	15:29:59
Hanchang Ind	4,675	4,745	4,630	-0.53%	4.87K	aa.aa	15:29:59
Zeus	9,380	9,900	9,110	-2.19%	316.98K	aa.aa	15:29:59
APS Innovation	2,920	3,070	2,870	-3.31%	126.25K	aa.aa	15:29:59
Gabia	31,850	32,500	31,000	+3.41%	13.7K	aa.aa	15:29:59
Dongyang E&P	20,500	20,750	20,000	-0.73%	17.02K	aa.aa	15:29:59
Modetour Network	8,330	8,490	8,260	-0.95%	34.26K	aa.aa	15:29:59
Jeju Semiconductor	82,300	90,900	79,600	-7.84%	1.59M	aa.aa	15:29:59
Vitzrocell	34,600	35,900	33,750	-3.89%	405.85K	aa.aa	15:29:59
LOTVacuum	8,990	9,620	8,870	-4.97%	104.12K	aa.aa	15:29:59
Global Standard Tech	44,450	48,200	42,850	-5.43%	177.88K	aa.aa	15:29:59
BHI	49,600	51,600	48,050	-4.25%	167.74K	aa.aa	15:29:59
Avaco	10,710	11,200	10,530	-2.64%	85.45K	aa.aa	15:29:59
EugeneTechnology	146,100	167,500	141,700	-7.24%	247.59K	aa.aa	15:29:59
Newflex Tech	3,310	3,500	3,250	-3.07%	229.1K	aa.aa	15:29:59
Dongkook Pharmaceutical	19,430	19,810	18,770	+1.62%	285.2K	aa.aa	15:29:59
BMT	14,790	15,560	14,720	-5.01%	48.6K	aa.aa	15:29:59
Medy-Tox	74,700	77,400	74,000	-1.84%	26.12K	aa.aa	15:29:59
MDS Tech	1,992	2,100	1,983	-4.23%	336.92K	aa.aa	15:29:59
Dong A Eltek	4,855	5,150	4,825	-4.99%	88.29K	aa.aa	15:29:59
Dongwoo	2,240	2,325	2,230	-2.40%	98.41K	aa.aa	15:29:59
Chemtronics	22,550	23,550	21,950	-2.17%	88.1K	aa.aa	15:29:59
Nasmedia	10,110	10,240	9,960	-0.49%	7.93K	aa.aa	15:29:59
UbiVelox	4,065	4,190	4,015	-3.21%	20.89K	aa.aa	15:29:59
Koses Co Ltd	26,700	27,250	25,400	-2.02%	194.04K	aa.aa	15:29:59
Sang-A Frontec	14,580	15,490	14,550	-4.58%	37.6K	aa.aa	15:29:59
DukshinEPC	840	890	809	-1.87%	1.14M	aa.aa	15:29:59
Hyundai Ezwel	5,500	5,500	5,220	+2.80%	85.19K	aa.aa	15:29:59
Sangsin Energy Display Precision	14,550	15,670	14,260	-5.52%	114.04K	aa.aa	15:29:59
Partron	5,940	6,110	5,920	-1.00%	89.68K	aa.aa	15:29:59
Hyunwoo Industrial	2,585	2,670	2,555	-3.00%	63.56K	aa.aa	15:29:59
Hanla IMS	14,920	14,920	14,170	-3.24%	62.29K	aa.aa	15:29:59
NeoPharm	19,750	20,150	18,150	+7.92%	182.12K	aa.aa	15:29:59
Exicon	16,700	17,810	16,150	-3.80%	144.57K	aa.aa	15:29:59
Bixolon	8,000	8,250	7,890	-1.96%	20.12K	aa.aa	15:29:59
Kinx	126,600	129,000	124,100	+1.12%	12.06K	aa.aa	15:29:59
Makus	16,600	17,270	16,280	-2.06%	17.73K	aa.aa	15:29:59
Seowonintech	4,860	4,900	4,810	-0.31%	31.08K	aa.aa	15:29:59
Dongwoon Anatech	33,000	34,250	32,300	+1.69%	126.92K	aa.aa	15:29:59
Galaxia Moneytree	4,970	5,260	4,935	-2.93%	164K	aa.aa	15:29:59
Iljin Power	11,680	12,180	11,400	-4.58%	113.95K	aa.aa	15:29:59
Very Good Leisure	4,470	4,645	4,380	-2.61%	24.27K	aa.aa	15:29:59
ISC	150,100	155,000	146,600	-1.70%	349.32K	aa.aa	15:29:59
MNtech	7,700	8,390	7,560	-3.39%	587.64K	aa.aa	15:29:59
Tes	145,000	165,000	137,100	-9.60%	750.16K	aa.aa	15:29:59
Creverse	8,590	8,690	8,300	-0.12%	27.94K	aa.aa	15:29:59
Seegene	29,300	29,800	28,550	+0.86%	235.03K	aa.aa	15:29:59
S Connect	1,913	2,060	1,795	+4.88%	258.38K	aa.aa	15:29:59
Neowiz Games	18,490	18,990	18,090	+0.43%	53.09K	aa.aa	15:29:59
Micro Contact Solution	22,050	23,750	21,050	-5.16%	61.07K	aa.aa	15:29:59
Koh Young Tech	27,100	29,250	26,050	-4.75%	1.01M	aa.aa	15:29:59
SatrecInitiative	81,100	90,000	78,400	-10.19%	69.18K	aa.aa	15:29:59
Vieworks	23,200	24,100	22,650	-2.93%	23.96K	aa.aa	15:29:59
Sewoon Medical	2,285	2,285	2,210	+2.24%	94.63K	aa.aa	15:29:59
Worldex Industry & Trading	27,200	29,650	26,850	-5.39%	120.86K	aa.aa	15:29:59
CQV	2,965	3,090	2,960	-2.47%	9.48K	aa.aa	15:29:59
S&S Tech	46,450	49,650	45,200	-4.13%	210.98K	aa.aa	15:29:59
Inhwa Precision	6,960	7,350	6,890	-6.33%	19.2K	aa.aa	15:29:59
ENF Tech	39,250	41,200	38,400	-3.68%	89.92K	aa.aa	15:29:59
DYPNF	9,170	9,510	8,860	-2.45%	7.78K	aa.aa	15:29:59
Wonik Materials	36,000	37,850	35,750	-4.26%	109.1K	aa.aa	15:29:59
DK-Lok	6,700	6,900	6,570	-2.33%	50.64K	aa.aa	15:29:59
High Tech Pharm	12,580	13,030	12,330	+0.08%	35.61K	aa.aa	15:29:59
Toptec	2,880	3,095	2,835	-7.84%	117.91K	aa.aa	15:29:59
Daeyang Electric	17,000	17,650	16,640	-7.10%	49.44K	aa.aa	15:29:59
Dongil Metal	7,250	7,440	7,250	-0.68%	405	aa.aa	15:29:59
Polaris Uno	1,810	1,834	1,761	-0.33%	17.51K	aa.aa	15:29:59
IONES	11,940	12,730	11,680	-4.40%	122.78K	aa.aa	15:29:59
Woori Net	7,100	7,490	7,000	-2.20%	151.74K	aa.aa	15:29:59
Interojo	15,590	15,860	15,160	+0.06%	42.92K	aa.aa	15:29:59
GnCenergy	27,900	29,250	26,700	-5.90%	349.49K	aa.aa	15:29:59
Daejung Chemicals & Metals	13,700	13,790	13,540	+0.22%	19.32K	aa.aa	15:29:59
Golfzon Yuwon Holdings	6,640	6,670	6,640	-0.30%	435.36K	aa.aa	15:29:59
Advanced Nano Products	47,150	49,200	45,750	-0.74%	67.64K	aa.aa	15:29:59
YG Entertainment	44,200	46,250	42,500	+1.49%	136K	aa.aa	15:29:59
Genic	26,800	28,200	24,750	+6.56%	455.76K	aa.aa	15:29:59
Korea Fuel-Tech	5,650	5,770	5,500	+0.71%	92.66K	aa.aa	15:29:59
WeMade Play	6,230	6,620	6,110	-0.48%	217.84K	aa.aa	15:29:59
Anapass	14,270	14,960	14,140	-5.50%	35.65K	aa.aa	15:29:59
ITCen	21,250	22,250	20,450	-2.97%	169.03K	aa.aa	15:29:59
BGFEcomaterials	2,990	3,080	2,970	-2.13%	57.71K	aa.aa	15:29:59
Hwashin Precision	3,665	3,915	3,580	-7.10%	1.44M	aa.aa	15:29:59
HyVISION SYSTEM	9,800	10,130	9,620	-2.58%	91.74K	aa.aa	15:29:59
JNK Heaters	2,950	3,045	2,900	-2.32%	79.85K	aa.aa	15:29:59
PJ Metal	2,775	2,810	2,705	-0.89%	83.25K	aa.aa	15:29:59
Nice D&B	5,640	5,640	5,560	+0.18%	2.18K	aa.aa	15:29:59
Optus Pharmaceutical	5,910	6,080	5,820	-1.34%	67.11K	aa.aa	15:29:59
TSE	233,500	252,250	223,000	-4.50%	102.19K	aa.aa	15:29:59
Doosan Tesna	103,200	114,600	98,800	-3.37%	326.74K	aa.aa	15:29:59
Harim	2,745	2,780	2,710	+0.37%	415.16K	aa.aa	15:29:59
Wins	10,440	10,530	10,250	+0.87%	12.02K	aa.aa	15:29:59
People & Tech	33,400	34,800	32,500	-2.48%	127.15K	aa.aa	15:29:59
JC Chemical Ltd	2,645	2,695	2,585	+0.57%	87.46K	aa.aa	15:29:59
Park Systems	271,000	278,000	253,000	-0.37%	33.17K	aa.aa	15:29:59
Unitron Tech	5,530	5,660	5,360	-1.78%	160.99K	aa.aa	15:29:59
Intelligent Digital Integrated Security	15,300	15,370	15,010	+0.13%	5K	aa.aa	15:29:59
Saramin HR	16,000	16,030	15,680	+1.78%	8.71K	aa.aa	15:29:59
Hugel	248,000	257,500	242,500	+1.02%	66.87K	aa.aa	15:29:59
Avatec	9,050	9,640	8,720	-3.83%	186.43K	aa.aa	15:29:59
KG Eco Tech Services	5,650	5,860	5,540	-1.57%	89.2K	aa.aa	15:29:59
Wooree E&L	461	489	448	+1.32%	35.85K	aa.aa	15:29:59
YMC	2,940	2,965	2,835	+0.17%	51.21K	aa.aa	15:29:59
Cymechs	30,750	36,800	29,850	-15.29%	499.72K	aa.aa	15:29:59
Hyundai Industrial	4,765	4,880	4,695	-2.36%	23.25K	aa.aa	15:29:59
Lion Chemtech	2,055	2,080	2,000	0.00%	90.5K	aa.aa	15:29:59
Cube Entertainment	6,150	6,360	5,940	+0.82%	26.55K	aa.aa	15:29:59
Hyungkuk F&B	1,150	1,178	1,135	-0.86%	33.53K	aa.aa	15:29:59
Namuga	12,520	13,000	12,320	-2.80%	52.53K	aa.aa	15:29:59
Spigen Korea	29,500	29,950	28,750	+0.85%	5.13K	aa.aa	15:29:59
Alteogen	337,500	346,000	326,000	+1.96%	355.59K	aa.aa	15:29:59
KolmarBNH	8,650	8,660	8,340	+3.35%	52.56K	aa.aa	15:29:59
Boditech Med	11,150	11,250	11,000	+1.36%	63.51K	aa.aa	15:29:59
Humedix	26,450	27,250	26,050	-2.22%	33.25K	aa.aa	15:29:59
Global Tax Free	4,945	5,230	4,745	+2.81%	1.77M	aa.aa	15:29:59
Jungdawn	2,255	2,295	2,240	-1.10%	31.18K	aa.aa	15:29:59
Neooto	10,910	11,650	10,110	-2.76%	178.03K	aa.aa	15:29:59
Hecto Innovation	13,630	13,960	13,330	-2.36%	42.81K	aa.aa	15:29:59
Duk San Neolux	29,400	31,100	28,850	-3.61%	209.93K	aa.aa	15:29:59
Classys Inc	47,750	48,850	45,050	+5.18%	272.86K	aa.aa	15:29:59
Asia Pacific Satellite Communications	8,420	8,940	8,300	-4.86%	64.84K	aa.aa	15:29:59
i3system	62,000	63,800	59,400	-0.96%	29.84K	aa.aa	15:29:59
Pharma Reaserch Products	340,500	354,500	310,000	+8.44%	287.59K	aa.aa	15:29:59
Golfzon	39,850	40,600	39,350	-0.13%	17.85K	aa.aa	15:29:59
Mega Study Edu	41,300	41,900	40,150	+2.10%	26.13K	aa.aa	15:29:59
Woory Industrial	6,440	6,450	6,240	+1.58%	11.85K	aa.aa	15:29:59
RFHIC	54,900	59,000	53,000	-5.18%	387.92K	aa.aa	15:29:59
KD Chem	9,810	9,840	9,660	-0.30%	12	aa.aa	15:29:59
SFA Nexel	7,820	8,250	7,660	-3.22%	636.62K	aa.aa	15:29:59
BoKwang Industry	2,720	3,090	2,585	-7.01%	533.17K	aa.aa	15:29:59
Fashion Platform	3,200	3,400	3,150	-1.39%	12.09K	aa.aa	15:29:59
Rayence	5,970	6,150	5,760	-3.24%	25.94K	aa.aa	15:29:59
Suprema	46,450	47,750	46,100	-0.75%	24.38K	aa.aa	15:29:59
YC Corp	11,000	11,890	10,740	-5.82%	505.66K	aa.aa	15:29:59
Wonik IPS	112,700	128,900	109,000	-9.48%	1.54M	aa.aa	15:29:59
Woorison F&G	1,544	1,565	1,505	-0.52%	46.28K	aa.aa	15:29:59
Huons Global	27,000	27,350	25,650	+5.06%	46.91K	aa.aa	15:29:59
ST Pharm	128,700	133,300	123,300	+3.37%	154.68K	aa.aa	15:29:59
Huons	27,000	28,700	26,900	-8.16%	15.8K	aa.aa	15:29:59
Unitekno Co	2,620	2,735	2,595	-3.14%	45.74K	aa.aa	15:29:59
Piolink	7,800	7,900	7,330	+0.39%	9.97K	aa.aa	15:29:59
Hct Co	3,170	3,265	3,160	-2.46%	18.32K	aa.aa	15:29:59
Intellian Tech	68,500	72,800	66,700	-5.91%	91.06K	aa.aa	15:29:59
Cosmecca Korea	84,400	90,600	81,500	+2.18%	161.46K	aa.aa	15:29:59
Clio Cosmetics	11,230	11,500	9,980	+12.86%	273.96K	aa.aa	15:29:59
New Power Plasma	8,420	9,100	8,120	-4.32%	918.11K	aa.aa	15:29:59
TEMC CNS	4,820	5,180	4,735	-5.12%	113.9K	aa.aa	15:29:59
BNC Korea Co Ltd	2,550	2,670	2,505	-2.86%	234.5K	aa.aa	15:29:59
Eubiologics	8,500	8,780	8,330	-0.12%	130.24K	aa.aa	15:29:59
Sinsin Pharm	4,415	4,425	4,315	+1.38%	28.1K	aa.aa	15:29:59
FNS Tech	13,610	14,750	13,010	-7.41%	146.87K	aa.aa	15:29:59
KoMiCo	72,500	79,800	68,300	-6.57%	221.47K	aa.aa	15:29:59
UST	1,557	1,650	1,505	-2.81%	7.21K	aa.aa	15:29:59
Ubiquoss	9,590	9,990	9,300	-3.81%	46.41K	aa.aa	15:29:59
Sewon	2,475	2,560	2,400	-2.56%	22.53K	aa.aa	15:29:59
Advanced Process	20,350	21,250	19,910	-2.40%	55.36K	aa.aa	15:29:59
Maeil Dairies Co	33,750	34,150	33,000	+0.90%	3.92K	aa.aa	15:29:59
Boratr	5,600	5,700	5,480	-0.36%	3.84K	aa.aa	15:29:59
Harim Holdings	10,040	10,320	9,830	-0.40%	527.63K	aa.aa	15:29:59
INNOX Materials	22,400	23,450	21,700	-2.61%	111.55K	aa.aa	15:29:59
D&C Media	7,850	7,860	7,490	+1.95%	29.58K	aa.aa	15:29:59
Motrex	5,620	5,650	5,390	-0.35%	68.64K	aa.aa	15:29:59
PearlAbyss	37,350	38,050	36,100	+2.61%	342.35K	aa.aa	15:29:59
mPlus Corp	10,050	10,300	9,750	-1.47%	64.28K	aa.aa	15:29:59
SUNIC SYSTEM	53,800	55,500	51,600	0.00%	45.97K	aa.aa	15:29:59
Shin Heung Energy	4,725	5,000	4,650	-4.26%	187.63K	aa.aa	15:29:59
Younghwa Tech	6,960	7,240	6,860	-1.28%	20.32K	aa.aa	15:29:59
TSI Co Ltd	3,320	3,385	3,250	-1.34%	41.62K	aa.aa	15:29:59
Studio Dragon	23,100	23,750	21,550	+5.72%	76.49K	aa.aa	15:29:59
Cherrybro	698	698	682	+1.45%	31.34K	aa.aa	15:29:59
STraffic	2,810	2,865	2,770	+0.18%	66.03K	aa.aa	15:29:59
Mecaro	34,700	37,050	33,600	-5.96%	26.5K	aa.aa	15:29:59
Lake Materials	12,900	13,830	12,670	-1.60%	357.72K	aa.aa	15:29:59
Device ENG	13,600	14,300	12,650	+1.49%	172.52K	aa.aa	15:29:59
C&G Hi Tech	12,490	13,020	12,210	-1.34%	52.64K	aa.aa	15:29:59
Hana Materials	51,700	56,000	50,200	-6.17%	201K	aa.aa	15:29:59
DongKoo Bio Pharma	3,765	3,885	3,660	+0.13%	109.56K	aa.aa	15:29:59
Cafe24	17,200	18,100	16,710	-1.32%	72.6K	aa.aa	15:29:59
Neosem	9,840	10,370	9,600	-2.77%	342.6K	aa.aa	15:29:59
GENORAY	3,360	3,460	3,290	-0.59%	11.7K	aa.aa	15:29:59
Powernet Technologies Corporation	3,905	4,345	3,820	-2.86%	448.38K	aa.aa	15:29:59
Gritee	1,895	1,896	1,842	+1.12%	18.84K	aa.aa	15:29:59
Digital Imaging Technology	17,140	18,300	16,580	-5.93%	92.96K	aa.aa	15:29:59
VM Inc	87,200	101,000	81,500	-10.38%	1M	aa.aa	15:29:59
Creas F&C	3,095	3,280	3,060	+0.32%	3.19K	aa.aa	15:29:59
Mirae Asset Venture Investment	16,680	17,690	16,000	-4.25%	483.32K	aa.aa	15:29:59
Amogreentech	6,370	6,490	6,140	+0.31%	76.77K	aa.aa	15:29:59
Huyndai Movex	22,700	24,050	21,750	-0.44%	1.11M	aa.aa	15:29:59
Hecto Financial	17,800	19,240	17,580	-5.62%	108.83K	aa.aa	15:29:59
Se Gyung Hi Tech	3,080	3,125	2,985	-0.48%	44.07K	aa.aa	15:29:59
Webcash	6,210	6,450	6,160	-1.27%	27.07K	aa.aa	15:29:59
Ecocab	1,341	1,405	1,291	+1.21%	49.46K	aa.aa	15:29:59
M I Tech	4,430	4,550	4,355	+0.23%	54.79K	aa.aa	15:29:59
Novarex	13,300	13,600	12,820	+2.94%	104.73K	aa.aa	15:29:59
Pumtech Korea	46,500	46,850	42,850	+7.64%	158.19K	aa.aa	15:29:59
Drgem	5,010	5,140	4,935	-0.20%	20.6K	aa.aa	15:29:59
CowinTech	10,090	10,490	9,800	-2.61%	29.42K	aa.aa	15:29:59
DK Tech	20,350	21,400	19,390	-3.33%	399.26K	aa.aa	15:29:59
L&C Bio	80,000	82,900	76,100	+2.30%	245.16K	aa.aa	15:29:59
PSK	161,800	185,300	150,300	-5.27%	772.59K	aa.aa	15:29:59
GC Wellbeing	8,100	8,270	7,930	-1.70%	55.8K	aa.aa	15:29:59
Knj	26,150	27,850	25,150	-3.68%	106.96K	aa.aa	15:29:59
Korea Asset	6,700	6,830	6,670	-1.62%	18.13K	aa.aa	15:29:59
Taewoong	1,879	1,889	1,782	+0.16%	47.2K	aa.aa	15:29:59
Won Tech Co	5,810	6,060	5,670	+0.17%	884.94K	aa.aa	15:29:59
IBKimyoung Co Ltd	2,700	2,770	2,675	-0.92%	87.48K	aa.aa	15:29:59
Cap Co	2,165	2,210	2,125	-1.59%	55.96K	aa.aa	15:29:59
HB Solution	1,695	1,798	1,561	+0.36%	500.44K	aa.aa	15:29:59
Withus Pharma	6,150	6,350	6,080	-0.49%	57.42K	aa.aa	15:29:59
Apro	3,060	3,310	3,040	-5.70%	35.79K	aa.aa	15:29:59
The Nature	6,420	6,550	6,290	-0.47%	18.34K	aa.aa	15:29:59
Pentastone Electronics	5,030	5,530	4,985	+1.93%	1.89M	aa.aa	15:29:59
XexyMix	3,120	3,230	3,060	-2.35%	69.57K	aa.aa	15:29:59
Soulbrain	306,500	323,000	298,000	-2.54%	56.47K	aa.aa	15:29:59
Nextin	40,850	44,500	39,900	-6.74%	92.23K	aa.aa	15:29:59
T And L	55,300	56,300	51,600	+4.93%	86.95K	aa.aa	15:29:59
Cheil Electric	7,580	8,030	7,450	-5.13%	162.51K	aa.aa	15:29:59
Easy Bio	6,280	6,370	6,110	-0.79%	43.06K	aa.aa	15:29:59
Tlb	67,800	73,000	65,500	-4.24%	128.45K	aa.aa	15:29:59
Sunjin Beauty Science Co	7,470	7,750	7,330	-0.27%	55.35K	aa.aa	15:29:59
Coocon	18,710	19,290	18,360	-1.21%	8.9K	aa.aa	15:29:59
H Pio Co	2,190	2,215	2,130	+0.92%	34.82K	aa.aa	15:29:59
C C International	20,050	20,550	19,380	+2.72%	23.42K	aa.aa	15:29:59
SemCNS Co	11,390	12,090	10,900	-4.69%	775.45K	aa.aa	15:29:59
Ecopro HN Co	27,400	28,550	26,550	-2.14%	141.76K	aa.aa	15:29:59
HK Inno.N	41,350	42,050	40,400	+0.98%	118.74K	aa.aa	15:29:59
BioPlus	4,090	4,190	3,970	-0.61%	264.94K	aa.aa	15:29:59
S D	50,400	52,600	46,650	+5.99%	70.78K	aa.aa	15:29:59
Silicon 2	38,500	40,350	36,400	+3.22%	1.09M	aa.aa	15:29:59
IFamilySC	8,320	8,770	8,100	+1.09%	44.41K	aa.aa	15:29:59
Refine	9,460	9,480	9,250	0.00%	40.63K	aa.aa	15:29:59
GNBS Engineering	4,540	4,850	4,450	-6.49%	303.03K	aa.aa	15:29:59
Dear U	23,000	23,700	21,900	+3.60%	74.62K	aa.aa	15:29:59
Incar Financial Service	10,460	10,680	10,230	+0.58%	162.03K	aa.aa	15:29:59
Messe ESang	2,925	2,925	2,835	+1.21%	35.15K	aa.aa	15:29:59
SeA Mechanics	3,130	3,325	3,055	-4.43%	178.94K	aa.aa	15:29:59
G2Power	7,530	7,840	7,340	-3.46%	187.78K	aa.aa	15:29:59
Dae Myoung Energy	13,000	13,760	12,840	-3.27%	176.53K	aa.aa	15:29:59
HPSP	41,500	45,600	40,650	-6.74%	3.06M	aa.aa	15:29:59
RP Bio lnc	5,620	5,830	5,550	-1.40%	6.87K	aa.aa	15:29:59
Model Solution	10,980	11,240	10,500	-0.54%	9.79K	aa.aa	15:29:59
JI Tech	3,140	3,215	3,065	-2.03%	152.02K	aa.aa	15:29:59
Yunsung F C	16,500	17,260	16,300	-4.13%	9.11K	aa.aa	15:29:59
TFE	37,800	39,600	36,200	+1.20%	151.24K	aa.aa	15:29:59
Mirai Semiconductors	16,370	17,550	16,050	-5.65%	93.9K	aa.aa	15:29:59
TEMC	9,580	10,230	9,390	-4.68%	364.58K	aa.aa	15:29:59
Shin Steel	1,680	1,830	1,670	-4.44%	82.04K	aa.aa	15:29:59
SureSoftTech	4,125	4,240	4,005	-1.08%	217.96K	aa.aa	15:29:59
GigaVis	140,000	157,200	130,000	-7.59%	218.94K	aa.aa	15:29:59
Manyo Factory	14,860	15,700	14,550	-2.17%	161.05K	aa.aa	15:29:59
Millie Seojae	9,990	10,120	9,720	+0.81%	54.88K	aa.aa	15:29:59
Purit	7,650	8,240	7,520	-2.67%	47.72K	aa.aa	15:29:59
SYSteel Tech	2,070	2,285	1,797	+14.49%	17.97M	aa.aa	15:29:59
StormTec	3,560	3,600	3,475	-0.42%	11.66K	aa.aa	15:29:59
Hansun Engineering	12,630	13,300	12,340	+0.64%	146.01K	aa.aa	15:29:59
Hyundai Hyms	11,820	12,080	11,570	-4.68%	128.7K	aa.aa	15:29:59
Posbank	3,630	3,645	3,510	+0.83%	23.88K	aa.aa	15:29:59
INICS	5,810	5,860	5,520	-1.02%	12.69K	aa.aa	15:29:59
Osang HealthCare	5,720	6,000	5,610	-3.54%	16.81K	aa.aa	15:29:59

日経平均株価

68,256.96

-1,480.73

-2.12%

日経225先物 (F)

68,477.50

-1,800.0

-2.56%

韓国総合株価指数

7,656.31

-395.02

-4.91%

NYダウ

53,055.91

+155.84

+0.29%

独DAX

25,668.61

-163.91

-0.63%

S&P/ASX 200

8,803.90

-27.10

-0.31%

米ドル指数

100.615

0.000

0.00%

注目銘柄

名称	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	3,446.0	+2.26%	53.31百万
キオクシアホールディングス	72,400.00	-11.26%	46.50百万
ソフトバンクグループ	5,771.0	-3.48%	45.98百万
村田製作所	9,212.0	-10.13%	43.83百万
太陽誘電	16,355.0	-11.04%	19.74百万
アドバンテスト	28,900.0	-2.25%	7.80百万
東京エレクトロン	69,470.0	-3.94%	3.89百万

名称	現在値	変動%	出来高
リボミック	98.0	+44.12%	27.16百万
アスタリスク	2,096.00	+23.58%	68.00千
Softtex	2,638.00	+23.39%	79.70千
Linkx	3,725.00	+23.14%	3.62百万
テックファームホールディングス	643.0	+18.42%	339.00千
ワンダープラネット	770.00	+14.93%	84.00千
オンデック	703.00	+14.68%	41.30千

名称	現在値	変動%	出来高
窪田製薬ホールディングス	78.0	-33.33%	42.84百万
Amazia	272.0	-22.73%	798.90千
海帆	112.0	-20.00%	6.25百万
ReYuu Japan	213.0	-16.14%	1.36百万
Innovacell	543.00	-15.55%	722.90千
日本ケミコン	4,250.0	-15.34%	1.96百万
ミタチ産業	1,580.0	-15.05%	502.30千

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaa A Aaa	1,560.0	+52.91%	2,385.4
Aaaa Aaaaaa	1,560.0	+52.91%	2,385.4
Aaa Aaaaaaaaaa	10,380.0	+51.66%	15,742.3
Aaaaaaaa	3,925.0	+51.54%	5,947.9
Aaaaaaa Aaaaaaa	3,925.0	+51.54%	5,947.9
Aa Aaaaaaaaaaaaaaa	2,932.5	+50.77%	4,421.3
Aaaaaaaaaaaa	2,932.5	+50.77%	4,421.3

名称	現在値	上値余地	フェアバリュー
Aaa Aaaaa A Aaa	1,560.0	+52.91%	2,385.4
Aaaa Aaaaaa	1,560.0	+52.91%	2,385.4
Aaa Aaaaaaaaaa	10,380.0	+51.66%	15,742.3
Aaaaaaaa	3,925.0	+51.54%	5,947.9
Aaaaaaa Aaaaaaa	3,925.0	+51.54%	5,947.9
Aa Aaaaaaaaaaaaaaa	2,932.5	+50.77%	4,421.3
Aaaaaaaaaaaa	2,932.5	+50.77%	4,421.3

別の検索をお試しください

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime の構成銘柄

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec