KOSDAQ Prime (KQPRIME)

KOSDAQ

通貨 KRW

2,252.43

-89.95(-3.84%)

終了·05/02

日中安値/高値

2,245.97

2,327.75

52週高値/安値

1,336.30

2,433.30

KOSDAQ Prime の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Ahn-Gook Pharmaceutical	8,450	8,640	8,430	-1.05%	23.12K	aa.aa	05/02
Sun Kwang	21,500	21,700	21,100	-1.38%	31.69K	aa.aa	05/02
Daejoo	5,030	5,500	5,000	-7.37%	2.33M	aa.aa	05/02
AceBed	34,500	36,500	34,100	-4.30%	31.51K	aa.aa	05/02
DaeryukCan	3,570	3,585	3,510	+1.85%	68.12K	aa.aa	05/02
Dongjin Semichem	51,500	54,000	51,200	-4.81%	749.84K	aa.aa	05/02
Foodwell	6,220	6,310	6,200	-0.96%	32.58K	aa.aa	05/02
Daewonsanup	13,550	13,880	13,430	-1.24%	31.96K	aa.aa	05/02
Hanil Feed	3,045	3,115	3,040	-1.77%	299.6K	aa.aa	05/02
Maeil Dairy Industry	10,900	11,100	10,650	0.00%	6.36K	aa.aa	05/02
Seobu T&D	17,900	18,960	17,230	-3.66%	2.3M	aa.aa	05/02
PJ Electronics	7,920	8,100	7,780	-2.22%	153.56K	aa.aa	05/02
Pureun Mutual Savings Bank	10,780	10,980	10,540	+0.75%	82.29K	aa.aa	05/02
Jin Yang Pharmaceutical	5,050	5,130	5,000	-0.59%	27.21K	aa.aa	05/02
Oricom	5,800	5,900	5,760	-1.19%	14.89K	aa.aa	05/02
Wonpoong	4,825	4,850	4,780	0.00%	1.26K	aa.aa	05/02
Sam-A Pharm	15,890	15,940	15,730	-0.13%	7.37K	aa.aa	05/02
MSC	7,850	8,180	7,830	-1.88%	56.58K	aa.aa	05/02
Posco M-Tech	19,640	20,450	19,510	-4.66%	493.23K	aa.aa	05/02
Heungkuk Metaltech	5,160	5,210	5,140	0.00%	31.02K	aa.aa	05/02
Sinil Pharmaceutical	5,850	5,960	5,810	-0.34%	54.46K	aa.aa	05/02
HY-Lok	33,100	33,950	32,750	-1.49%	41.15K	aa.aa	05/02
Dongwon Development	3,000	3,080	2,990	-1.96%	139.94K	aa.aa	05/02
A-Jin Industry	3,400	3,505	3,400	-2.02%	394.1K	aa.aa	05/02
Unick	4,235	4,250	4,125	+1.56%	116.85K	aa.aa	05/02
Seohan	914	933	906	+0.33%	535.64K	aa.aa	05/02
Sebo Manufacturing Engineering	14,830	15,040	14,670	-1.40%	27.97K	aa.aa	05/02
Leadcorp	3,680	3,695	3,640	+0.68%	67.95K	aa.aa	05/02
Mobase Electronics	4,005	4,330	3,880	-3.49%	3.63M	aa.aa	05/02
Wonil Special Steel	8,270	8,440	8,180	+1.10%	10.8K	aa.aa	05/02
Wonik Cube	1,932	1,995	1,932	-3.16%	316.88K	aa.aa	05/02
Korean Drug	4,045	4,095	4,015	-0.25%	15.16K	aa.aa	05/02
Oriental Precision & Eng	7,970	8,260	7,950	-4.32%	229.87K	aa.aa	05/02
Agabang & Co	4,660	4,720	4,640	-1.27%	197.24K	aa.aa	05/02
Sung Kwang Bend	31,700	33,750	31,650	-2.46%	199.5K	aa.aa	05/02
Sungwoo Hitech	7,660	7,930	7,620	-3.77%	657.27K	aa.aa	05/02
Shinwon Construction	3,365	3,590	3,355	-4.27%	251.05K	aa.aa	05/02
Samhyun Steel	4,300	4,335	4,290	-0.81%	15.29K	aa.aa	05/02
DaelimPaper	8,550	8,600	8,450	+0.59%	61.92K	aa.aa	05/02
korea Alcohol Industrial	11,430	11,540	11,200	+0.53%	96.64K	aa.aa	05/02
JinroDistillers	17,480	17,570	17,370	+0.63%	2.51K	aa.aa	05/02
VT GMP	19,370	20,450	19,010	-3.63%	377.22K	aa.aa	05/02
Sammok S-Form	20,950	21,500	19,600	+5.92%	73.45K	aa.aa	05/02
YG-1	8,720	9,100	8,320	+0.46%	1M	aa.aa	05/02
Ilji Tech	5,160	5,450	4,980	+2.79%	765.1K	aa.aa	05/02
Seoyon Top Metal	3,955	3,965	3,905	+0.38%	37.52K	aa.aa	05/02
Sigong Tech	4,070	4,150	4,040	-1.45%	116.99K	aa.aa	05/02
Atinum Investment	3,210	3,350	3,175	-4.18%	450.39K	aa.aa	05/02
KCC Engineering & Construction	6,200	6,250	5,600	+8.39%	208.7K	aa.aa	05/02
TK	27,800	30,000	27,300	-0.18%	468.3K	aa.aa	05/02
Eugene	4,215	4,350	4,150	-2.43%	391.8K	aa.aa	05/02
Sambo Corrugated Board	9,770	9,850	9,710	-0.81%	11.25K	aa.aa	05/02
Han Kook Capital	853	866	825	+2.16%	742.47K	aa.aa	05/02
Pungguk Ethanol	9,090	9,110	8,990	+0.78%	13.3K	aa.aa	05/02
Dai Han Pharm	29,100	29,800	29,100	-1.69%	20.82K	aa.aa	05/02
Hanil Forging Industrial	2,355	2,395	2,340	-1.46%	476.84K	aa.aa	05/02
Yoosung T&S	3,430	3,460	3,250	+4.41%	248.03K	aa.aa	05/02
Sewon	11,500	11,940	11,310	-1.63%	10.35K	aa.aa	05/02
KPF	6,000	6,230	5,970	-3.85%	264.01K	aa.aa	05/02
Kyungchang Industrial	2,075	2,165	2,055	-4.38%	358.24K	aa.aa	05/02
Synopex	7,320	8,330	7,260	-8.39%	2.14M	aa.aa	05/02
Hankuk Steel Wire	3,315	3,375	3,305	-1.49%	141.92K	aa.aa	05/02
Korea Information & Communications	8,060	8,180	7,990	-0.86%	22.57K	aa.aa	05/02
KC Feed	2,720	2,725	2,655	+0.18%	80.33K	aa.aa	05/02
Dongshin Engineering & Construction	18,490	19,860	18,490	-4.20%	117.61K	aa.aa	05/02
Ananti	8,030	8,370	8,020	-2.55%	887.25K	aa.aa	05/02
Hancom	23,700	24,550	23,600	-4.63%	201.13K	aa.aa	05/02
SAMT	4,570	4,785	4,550	-5.77%	1.13M	aa.aa	05/02
PSK	68,000	72,000	67,100	-6.98%	347.57K	aa.aa	05/02
Daou Data	23,700	25,050	23,250	-4.24%	280.67K	aa.aa	05/02
TJ Media	5,410	5,680	5,400	-3.57%	21.02K	aa.aa	05/02
Samjin	3,535	3,600	3,510	-0.98%	20.37K	aa.aa	05/02
Wonik	13,420	14,350	13,380	-6.81%	308.25K	aa.aa	05/02
Cheryong Electric	63,100	70,100	59,900	+4.47%	3.57M	aa.aa	05/02
M2N	1,956	1,973	1,935	-0.81%	165.08K	aa.aa	05/02
Dongsung Finetec	28,500	30,600	28,500	-1.38%	431.33K	aa.aa	05/02
Korea Ratings	97,400	97,900	96,700	+0.21%	2.52K	aa.aa	05/02
KG Inicis	11,530	11,780	11,380	-2.12%	172.08K	aa.aa	05/02
Easy Holdings	5,410	5,460	5,320	-1.28%	268.74K	aa.aa	05/02
JYP Entertainment	69,900	71,900	69,800	-0.99%	345.02K	aa.aa	05/02
KT Hitel	4,910	4,910	4,745	+1.76%	91.91K	aa.aa	05/02
Geumhwa PSC	33,000	33,350	32,500	-0.60%	7.54K	aa.aa	05/02
Unisem	10,290	10,600	10,220	-4.37%	299.62K	aa.aa	05/02
SFA Semicon	6,950	7,180	6,880	-5.05%	2.69M	aa.aa	05/02
KZ Precision	13,660	13,800	13,580	-1.09%	12.54K	aa.aa	05/02
Gamsung	6,510	6,950	6,350	-1.66%	787.91K	aa.aa	05/02
HRS	5,120	5,200	5,080	-1.54%	78.26K	aa.aa	05/02
Nice Information & Telecom	24,500	25,200	24,500	-2.20%	7.84K	aa.aa	05/02
Soulbrain	51,100	53,900	50,200	-3.95%	83.11K	aa.aa	05/02
Jusung Engineering	44,150	48,400	43,350	-8.02%	1.75M	aa.aa	05/02
Inzi Display	1,509	1,510	1,463	+0.53%	39.53K	aa.aa	05/02
Sungdo Engineering & Construction	7,080	7,500	7,070	-3.28%	158.87K	aa.aa	05/02
Heerim Architects & Planners	4,440	4,500	4,315	+1.72%	107.86K	aa.aa	05/02
Cenit	1,728	1,760	1,710	-2.48%	85.84K	aa.aa	05/02
Jeil Technos	5,980	6,050	5,820	0.00%	60.38K	aa.aa	05/02
Lumens	663	678	654	+0.45%	144.16K	aa.aa	05/02
Seoulin Bioscience	6,310	6,420	6,230	-2.02%	41.26K	aa.aa	05/02
KCI Ltd	6,390	6,430	6,320	-0.31%	22.58K	aa.aa	05/02
Fine Semitech	40,700	42,250	40,450	-6.44%	301.17K	aa.aa	05/02
Jinsung TEC	15,320	15,830	14,945	-0.58%	341.89K	aa.aa	05/02
Ecoplastic	3,270	3,370	3,255	-2.53%	496.25K	aa.aa	05/02
RedcapTour	12,950	13,330	12,770	+0.94%	150.64K	aa.aa	05/02
BioSmart	5,700	6,290	5,620	-8.80%	2.27M	aa.aa	05/02
SAMPYO Cement	18,440	18,440	18,440	0.00%	0	aa.aa	05/02
S Net Systems	3,280	3,345	3,280	-1.35%	46.47K	aa.aa	05/02
Hyundai Telecom	8,580	8,620	8,400	+0.12%	29.32K	aa.aa	05/02
EO Technics	383,500	391,500	372,500	-1.92%	139.46K	aa.aa	05/02
Kyeong Nam Steel	2,665	2,730	2,660	-0.93%	85.85K	aa.aa	05/02
Korea Business News	5,490	5,510	5,430	-0.18%	6.89K	aa.aa	05/02
Sti	33,350	35,350	33,300	-6.71%	325.18K	aa.aa	05/02
HS Valve	8,720	8,850	8,650	+0.23%	101.74K	aa.aa	05/02
Aurora World	14,900	15,210	14,680	-1.78%	51.44K	aa.aa	05/02
JLS	5,820	5,890	5,800	0.00%	58.73K	aa.aa	05/02
Hyundai Everdigm	9,060	9,920	8,620	+1.46%	4.4M	aa.aa	05/02
S.M. Entertainment Co	106,200	110,300	106,000	-2.03%	150.79K	aa.aa	05/02
InBody	34,350	35,350	32,800	+3.31%	61.45K	aa.aa	05/02
Mediana	23,750	24,900	21,500	-1.25%	752.85K	aa.aa	05/02
Dong-A Hwa Sung	6,640	6,920	6,640	-3.49%	57.11K	aa.aa	05/02
SCD	1,348	1,350	1,311	+2.74%	550.85K	aa.aa	05/02
Vitzro Tech	10,030	10,780	9,950	-7.13%	666.34K	aa.aa	05/02
RingNet	3,870	3,910	3,820	+0.26%	199.72K	aa.aa	05/02
Value Added Tech	20,300	20,650	20,250	-1.46%	35.31K	aa.aa	05/02
Sungho Electronics	22,400	23,650	21,300	+2.05%	1.64M	aa.aa	05/02
PHA	12,170	12,450	12,140	-2.01%	68.47K	aa.aa	05/02
Genie Music	1,910	1,918	1,879	+1.27%	127.49K	aa.aa	05/02
Taewoong	29,750	32,250	29,200	-7.47%	302.49K	aa.aa	05/02
Okong	2,345	2,390	2,310	-0.21%	51.57K	aa.aa	05/02
Hanyang Eng	28,250	29,200	28,050	-5.68%	145.7K	aa.aa	05/02
Daea TI	4,185	4,390	4,165	-4.01%	774.2K	aa.aa	05/02
BG T&A Co	4,295	4,395	4,125	+2.14%	384.13K	aa.aa	05/02
KG Mobilians	5,480	5,510	5,390	-0.72%	239.33K	aa.aa	05/02
Yura Tech	8,340	8,350	8,150	+1.96%	56.85K	aa.aa	05/02
Daewon Media	7,550	7,700	7,510	-1.69%	43.31K	aa.aa	05/02
Intops	20,100	21,000	19,970	-5.63%	144.88K	aa.aa	05/02
Komelon	15,880	16,000	15,630	-0.06%	31.85K	aa.aa	05/02
Openbase	2,325	2,355	2,320	-1.06%	178.73K	aa.aa	05/02
DK UIL	3,835	3,960	3,810	-3.16%	180.46K	aa.aa	05/02
Inktec	4,120	4,180	3,780	+8.28%	187.33K	aa.aa	05/02
Koryo Credit Information	10,170	10,200	10,130	-0.29%	34.82K	aa.aa	05/02
Meere Company	17,390	18,240	17,290	-4.92%	91.94K	aa.aa	05/02
Asia Tech	1,935	1,997	1,876	+2.65%	355.43K	aa.aa	05/02
Solid	8,580	8,980	8,490	-1.83%	1.09M	aa.aa	05/02
Tovis	15,680	15,790	15,510	-1.13%	72.03K	aa.aa	05/02
Interflex	12,520	13,000	12,480	-3.10%	274.91K	aa.aa	05/02
Nara Mold and Die	4,015	4,100	3,990	-1.83%	60.88K	aa.aa	05/02
CJ Freshway	32,200	32,950	31,300	0.00%	75.79K	aa.aa	05/02
Hyundai Bioland	4,285	4,345	4,245	-1.04%	67.59K	aa.aa	05/02
Kortek	10,200	11,000	9,680	+4.94%	292.34K	aa.aa	05/02
Kona I	58,500	60,300	58,100	-3.15%	122.86K	aa.aa	05/02
Osung LST	1,587	1,650	1,530	+3.46%	3.95M	aa.aa	05/02
KX HiTech	1,289	1,380	1,250	-8.90%	3.51M	aa.aa	05/02
GSE	2,340	2,380	2,325	-0.85%	175.91K	aa.aa	05/02
Keum Kang Steel	4,005	4,090	3,965	-0.37%	20.55K	aa.aa	05/02
Guyoung Tech	2,435	2,490	2,415	-2.60%	293.34K	aa.aa	05/02
Korea Information Certificate Authority	6,560	6,860	6,550	-4.23%	571.51K	aa.aa	05/02
Sekonix	5,850	6,180	5,840	-5.95%	338.31K	aa.aa	05/02
Protec	49,800	51,900	49,100	-6.39%	146.88K	aa.aa	05/02
Taeyang	6,450	6,580	6,370	+0.16%	3.58K	aa.aa	05/02
Sambo Motors	7,540	8,020	7,500	-6.10%	848.04K	aa.aa	05/02
Ahnlab	63,000	64,500	62,900	-1.56%	46.71K	aa.aa	05/02
Osangjaiel	3,260	3,295	3,235	-0.46%	74.97K	aa.aa	05/02
Korea Computer	4,830	4,865	4,810	-0.31%	52.25K	aa.aa	05/02
Nong Woo Bio	8,140	8,250	8,010	0.00%	64.64K	aa.aa	05/02
Elentec	10,400	10,840	10,330	-4.59%	233.7K	aa.aa	05/02
Telechips	15,010	15,710	14,790	-3.41%	246.9K	aa.aa	05/02
Daehan New Pharm	6,690	6,730	6,550	-0.30%	56.8K	aa.aa	05/02
Yooshin Engineering	24,500	25,450	24,175	-2.39%	89.55K	aa.aa	05/02
JVM	25,450	26,450	25,150	+1.80%	106.08K	aa.aa	05/02
SFA Engineering	31,300	32,050	31,100	-2.34%	125.36K	aa.aa	05/02
Korea New Network	705	707	695	+0.57%	198.88K	aa.aa	05/02
Leeno Industrial	95,700	98,800	94,200	-2.55%	1.04M	aa.aa	05/02
SPG	148,600	155,900	144,500	-4.50%	499.03K	aa.aa	05/02
Mgame	5,580	5,690	5,530	-1.76%	50.8K	aa.aa	05/02
Metabiomed	5,170	5,340	5,020	+3.19%	946.75K	aa.aa	05/02
NHN KCP	22,200	23,700	22,050	-6.72%	1M	aa.aa	05/02
LS Marine Solution	28,900	31,400	28,600	-6.02%	357.79K	aa.aa	05/02
Dongyang S Tec	1,445	1,454	1,437	-0.14%	32.48K	aa.aa	05/02
Nice Total Cash Management	4,245	4,275	4,200	+0.47%	55.04K	aa.aa	05/02
Tokai Carbon Korea	204,500	208,500	194,400	-2.15%	115.22K	aa.aa	05/02
Cape Industries Ltd	11,000	11,550	11,000	-6.46%	158.22K	aa.aa	05/02
Shinsung Delta Tech	69,300	72,900	68,700	-6.73%	295.3K	aa.aa	05/02
Huvitz	8,700	8,950	8,400	-3.33%	215.15K	aa.aa	05/02
Uju Electronics	30,850	32,800	30,700	-5.51%	55.18K	aa.aa	05/02
Kukbo Design	21,800	22,550	21,800	-3.33%	4.53K	aa.aa	05/02
Soop	69,300	71,300	69,200	-2.39%	60.08K	aa.aa	05/02
Multicampus	28,950	29,500	28,900	-0.86%	16.91K	aa.aa	05/02
Haatz	4,300	4,325	4,250	0.00%	34.16K	aa.aa	05/02
NVH Korea	2,375	2,435	2,270	+3.04%	518.55K	aa.aa	05/02
Y Entec	6,920	7,040	6,700	+2.37%	222.91K	aa.aa	05/02
Igloo Security	5,240	5,240	5,150	0.00%	8.56K	aa.aa	05/02
Deutsch Motors	4,300	4,370	4,265	-0.23%	79.05K	aa.aa	05/02
Celltrion Pharm	69,700	74,300	69,300	-0.43%	267.76K	aa.aa	05/02
Digital Daesung	8,360	8,380	8,180	+1.33%	71.43K	aa.aa	05/02
Webzen	14,600	15,090	14,430	-1.42%	129.2K	aa.aa	05/02
ESTec	14,900	15,300	14,900	-1.72%	10.88K	aa.aa	05/02
Rorze Systems	9,760	10,380	9,720	-6.51%	181.86K	aa.aa	05/02
Mega Study	11,130	11,190	11,090	+0.27%	34.01K	aa.aa	05/02
KSP	3,905	4,120	3,905	-5.22%	724.5K	aa.aa	05/02
InnoWireless	31,300	32,100	29,700	+0.64%	190.03K	aa.aa	05/02
Wonik QnC	28,250	28,550	27,200	-0.35%	394.62K	aa.aa	05/02
Duksan Hi Metal	11,900	12,400	10,900	+2.23%	7.47M	aa.aa	05/02
LS Securities	5,580	5,790	5,540	-3.13%	297.36K	aa.aa	05/02
DaebongLS	11,810	12,150	11,750	-1.34%	27.34K	aa.aa	05/02
HB Tech	2,080	2,215	2,070	-3.93%	2.91M	aa.aa	05/02
Hanyang Digitech	27,800	29,200	27,650	-7.02%	240.49K	aa.aa	05/02
Daejoo Electronic Materials	74,700	78,500	74,100	-3.36%	202.81K	aa.aa	05/02
Zeus	18,660	19,400	18,660	-6.47%	583.07K	aa.aa	05/02
DE&T	5,390	5,520	5,320	-2.53%	124.57K	aa.aa	05/02
Gabia	32,750	33,700	31,200	-1.65%	31.29K	aa.aa	05/02
Dongyang E&P	30,550	32,200	30,550	-2.55%	50.73K	aa.aa	05/02
Jeju Semiconductor	41,900	44,250	41,350	-4.45%	2.4M	aa.aa	05/02
Tplex	3,100	3,165	3,085	-2.05%	122.86K	aa.aa	05/02
Vitzrocell	20,150	20,400	19,850	-2.42%	237.67K	aa.aa	05/02
LOTVacuum	13,910	14,210	13,780	-1.97%	158.49K	aa.aa	05/02
Global Standard Tech	27,600	28,550	27,500	-4.66%	282K	aa.aa	05/02
Avaco	15,800	16,100	15,620	-1.86%	187.61K	aa.aa	05/02
EugeneTechnology	96,500	103,600	95,800	-8.18%	382.77K	aa.aa	05/02
Labgenomics	1,758	1,833	1,755	-1.01%	835.02K	aa.aa	05/02
ThinkwareSystems	9,340	9,760	9,310	-4.21%	68.53K	aa.aa	05/02
Newflex Tech	6,430	6,730	6,390	-5.86%	552.31K	aa.aa	05/02
Dongkook Pharmaceutical	18,030	18,510	18,000	-1.58%	321.43K	aa.aa	05/02
BMT	12,210	12,770	12,170	-2.94%	26.9K	aa.aa	05/02
Isu Abxis	5,570	5,800	5,500	-2.45%	193.61K	aa.aa	05/02
Medy-Tox	131,900	135,300	130,000	-0.98%	53.05K	aa.aa	05/02
Dongwoo	2,130	2,160	2,120	0.00%	72.17K	aa.aa	05/02
Chemtronics	33,850	34,950	33,400	-5.31%	338.95K	aa.aa	05/02
Nasmedia	12,480	12,690	12,440	-0.56%	35.3K	aa.aa	05/02
UbiVelox	5,480	5,590	5,450	-1.62%	32.58K	aa.aa	05/02
Koses Co Ltd	25,150	26,700	24,750	-7.71%	290.79K	aa.aa	05/02
Sang-A Frontec	17,900	18,160	17,650	-0.94%	52.24K	aa.aa	05/02
DukshinEPC	1,227	1,247	1,222	-0.89%	121.37K	aa.aa	05/02
Jastech Ltd	5,270	5,540	5,230	-4.87%	103.39K	aa.aa	05/02
Hyundai Ezwel	5,320	5,390	5,180	+2.50%	122.94K	aa.aa	05/02
Sangsin Energy Display Precision	15,330	15,930	15,100	-4.07%	149.73K	aa.aa	05/02
Nam Hwa Construction	3,600	3,640	3,575	-0.83%	10.59K	aa.aa	05/02
Partron	7,140	7,270	7,090	-1.65%	220.05K	aa.aa	05/02
DNF	18,620	19,800	18,360	-2.10%	145.2K	aa.aa	05/02
Hyunwoo Industrial	3,745	3,845	3,685	-2.73%	157.81K	aa.aa	05/02
Hanla IMS	15,150	15,870	15,150	-4.24%	58.84K	aa.aa	05/02
NeoPharm	20,750	21,550	20,400	-0.72%	143.27K	aa.aa	05/02
Exicon	27,550	28,600	25,700	+2.99%	549.58K	aa.aa	05/02
Bixolon	7,280	7,290	6,840	+0.83%	76.07K	aa.aa	05/02
Kinx	134,600	139,400	132,500	-0.30%	16.12K	aa.aa	05/02
Makus	22,250	23,300	22,150	-5.92%	59.9K	aa.aa	05/02
Seowonintech	5,150	5,170	5,120	0.00%	32.04K	aa.aa	05/02
Dongwoon Anatech	30,350	30,550	29,500	-2.25%	123.8K	aa.aa	05/02
Iljin Power	16,680	18,790	15,700	+4.05%	4.77M	aa.aa	05/02
ISC	148,800	157,100	136,500	+3.98%	493.4K	aa.aa	05/02
MNtech	11,670	12,100	11,640	-4.19%	246.38K	aa.aa	05/02
Tes	64,200	66,800	63,100	-5.87%	416.2K	aa.aa	05/02
Creverse	11,070	11,830	11,050	-9.11%	264.86K	aa.aa	05/02
Seegene	26,750	27,450	26,650	-1.29%	243.68K	aa.aa	05/02
Neowiz Games	28,200	29,100	27,650	-0.35%	106.67K	aa.aa	05/02
Koh Young Tech	34,850	37,450	34,050	+3.11%	5.49M	aa.aa	05/02
I Sens	19,040	19,400	18,260	+4.62%	290.8K	aa.aa	05/02
SatrecInitiative	182,200	208,500	178,500	-14.86%	519.04K	aa.aa	05/02
Smec	6,020	6,350	5,990	-5.79%	1.14M	aa.aa	05/02
Vieworks	26,100	27,350	25,500	0.00%	204.94K	aa.aa	05/02
Sewoon Medical	2,350	2,375	2,345	-0.42%	43.15K	aa.aa	05/02
Worldex Industry & Trading	25,400	25,750	24,800	-1.36%	173.52K	aa.aa	05/02
CQV	3,930	3,950	3,900	+0.77%	25.64K	aa.aa	05/02
S&S Tech	86,800	91,100	84,500	-2.03%	295.01K	aa.aa	05/02
Inhwa Precision	41,350	43,100	41,350	-3.95%	8.48K	aa.aa	05/02
ENF Tech	54,100	55,400	53,200	-3.74%	132.21K	aa.aa	05/02
DYPNF	15,120	15,360	14,970	-0.79%	45.85K	aa.aa	05/02
TK Chemical	1,895	1,939	1,875	-0.52%	735.19K	aa.aa	05/02
Wonik Materials	42,100	43,800	41,100	-1.41%	111.09K	aa.aa	05/02
DK-Lok	10,000	10,340	9,980	-3.47%	99.95K	aa.aa	05/02
High Tech Pharm	12,870	12,870	12,520	+0.63%	26.65K	aa.aa	05/02
Fine Technix	2,060	2,195	2,060	-1.20%	253.32K	aa.aa	05/02
Toptec	4,735	4,945	4,715	-4.34%	140.9K	aa.aa	05/02
Daeyang Electric	28,300	29,250	28,050	-4.07%	41.47K	aa.aa	05/02
Dongil Metal	7,650	7,650	7,500	+0.92%	5.27K	aa.aa	05/02
Welcron Kangwon	16,410	17,340	16,320	-3.24%	276.82K	aa.aa	05/02
Polaris Uno	488	495	486	-1.21%	293.55K	aa.aa	05/02
IONES	12,570	13,200	12,540	-7.10%	484.7K	aa.aa	05/02
Woori Net	7,570	7,800	7,530	-3.07%	172.6K	aa.aa	05/02
GnCenergy	39,000	40,150	38,400	-2.13%	344.08K	aa.aa	05/02
Daejung Chemicals & Metals	13,000	13,060	12,910	+0.23%	13.04K	aa.aa	05/02
Golfzon Yuwon Holdings	4,915	4,950	4,875	-0.41%	71.96K	aa.aa	05/02
Advanced Nano Products	68,300	72,000	67,600	-3.39%	116.76K	aa.aa	05/02
Seojin Automotive	2,745	2,825	2,715	-2.31%	291.11K	aa.aa	05/02
YG Entertainment	69,800	72,100	69,700	-1.41%	215.22K	aa.aa	05/02
WiSoL	6,300	6,350	6,200	+0.32%	104.18K	aa.aa	05/02
MS Autotech	2,235	2,310	2,230	-1.11%	252.7K	aa.aa	05/02
Korea Fuel-Tech	7,820	7,950	7,660	+1.16%	461.65K	aa.aa	05/02
WeMade Play	7,880	8,050	7,740	+0.25%	44K	aa.aa	05/02
BGFEcomaterials	4,025	4,180	4,010	-3.82%	94.94K	aa.aa	05/02
Hwashin Precision	1,495	1,689	1,495	-1.52%	6.29M	aa.aa	05/02
HyVISION SYSTEM	17,610	18,190	17,370	-3.72%	135.31K	aa.aa	05/02
JNK Heaters	3,845	3,945	3,805	-0.65%	105.78K	aa.aa	05/02
GH Advanced Materials	2,595	2,615	2,540	+1.76%	53.94K	aa.aa	05/02
Nice D&B	5,680	5,790	5,660	0.00%	14.41K	aa.aa	05/02
Optus Pharmaceutical	7,640	7,930	7,560	-2.43%	73.15K	aa.aa	05/02
TSE	86,500	88,900	81,300	+2.00%	192.84K	aa.aa	05/02
Doosan Tesna	62,000	65,300	60,500	-3.88%	283.14K	aa.aa	05/02
Wins	11,140	11,170	11,080	-0.54%	24.3K	aa.aa	05/02
People & Tech	51,100	53,800	50,700	-5.55%	344.32K	aa.aa	05/02
JC Chemical Ltd	3,320	3,385	3,230	+0.45%	73.38K	aa.aa	05/02
Daechang Steel	2,080	2,100	2,055	+0.48%	31.25K	aa.aa	05/02
Park Systems	258,500	270,500	257,000	-6.34%	57.72K	aa.aa	05/02
Unitron Tech	6,450	6,770	6,430	-5.29%	362.42K	aa.aa	05/02
Intelligent Digital Integrated Security	18,740	19,040	18,030	+3.25%	70.12K	aa.aa	05/02
Saramin HR	14,150	14,320	13,440	+4.97%	131.85K	aa.aa	05/02
Hugel	250,000	259,500	249,500	-2.72%	75.45K	aa.aa	05/02
Avatec	9,380	9,620	9,280	-2.49%	21.3K	aa.aa	05/02
KG Eco Tech Services	6,350	6,550	6,340	-1.85%	212.12K	aa.aa	05/02
Wooree E&L	651	655	641	+0.62%	118.35K	aa.aa	05/02
YMC	3,855	3,940	3,805	-1.28%	32.92K	aa.aa	05/02
Cymechs	17,690	18,250	17,610	-3.86%	131.71K	aa.aa	05/02
Hyundai Industrial	6,160	6,310	6,100	-2.07%	94.93K	aa.aa	05/02
Pavonine	2,860	2,895	2,845	-0.35%	51.2K	aa.aa	05/02
Cube Entertainment	12,560	12,810	12,390	+0.24%	63.46K	aa.aa	05/02
Hyungkuk F&B	2,060	2,250	2,045	-9.05%	1.35M	aa.aa	05/02
Namuga	23,950	25,200	23,900	-6.63%	240.94K	aa.aa	05/02
Winhitech	2,070	2,110	2,055	-0.24%	34.33K	aa.aa	05/02
Spigen Korea	22,900	23,250	22,750	-0.22%	7.65K	aa.aa	05/02
Alteogen	376,500	400,000	375,500	-4.68%	589.37K	aa.aa	05/02
KolmarBNH	14,020	14,480	14,010	-2.09%	80.72K	aa.aa	05/02
Humasis	990	1,031	989	-0.80%	1.27M	aa.aa	05/02
Boditech Med	12,920	13,220	12,790	-1.22%	62.97K	aa.aa	05/02
Humedix	40,750	42,700	40,650	-5.12%	109.6K	aa.aa	05/02
Jungdawn	2,565	2,585	2,550	-0.77%	83.18K	aa.aa	05/02
Neooto	10,980	11,270	10,790	-2.83%	209.97K	aa.aa	05/02
Hecto Innovation	20,100	21,500	19,920	-3.37%	318.36K	aa.aa	05/02
Duk San Neolux	38,150	39,800	37,850	-2.80%	247.74K	aa.aa	05/02
Classys Inc	69,100	73,000	68,300	-7.37%	625.71K	aa.aa	05/02
Asia Pacific Satellite Communications	19,150	20,650	19,000	-9.24%	730.45K	aa.aa	05/02
i3system	111,900	118,300	110,000	-9.47%	94.28K	aa.aa	05/02
Pharma Reaserch Products	336,500	389,500	331,500	-23.44%	1.13M	aa.aa	05/02
Golfzon	57,900	59,000	57,700	-2.36%	22.2K	aa.aa	05/02
Mega Study Edu	46,600	50,800	46,600	-1.38%	128.52K	aa.aa	05/02
Woory Industrial	8,780	9,050	8,690	+0.92%	83.59K	aa.aa	05/02
RFHIC	46,050	49,650	45,550	-4.06%	421.74K	aa.aa	05/02
Chemtros	5,770	6,340	5,770	-9.28%	940.83K	aa.aa	05/02
KD Chem	10,490	10,590	10,200	+0.19%	3.09K	aa.aa	05/02
Creative & Innovative System	12,920	13,550	12,800	-3.22%	2.17M	aa.aa	05/02
Simmtech	55,100	57,700	54,800	-5.97%	695.79K	aa.aa	05/02
Nexon Games	12,490	12,730	12,430	-2.04%	212.04K	aa.aa	05/02
BoKwang Industry	2,870	2,895	2,825	0.00%	26.32K	aa.aa	05/02
Fashion Platform	853	858	840	+0.12%	65.07K	aa.aa	05/02
HFR Inc	15,900	16,230	14,510	+6.14%	439.08K	aa.aa	05/02
Rayence	5,030	5,100	4,905	-0.79%	10.25K	aa.aa	05/02
Suprema	46,150	48,500	45,200	-0.75%	116.44K	aa.aa	05/02
YC Corp	18,830	19,270	18,440	-2.38%	628.57K	aa.aa	05/02
Wonik IPS	101,900	109,000	101,900	-7.53%	865.28K	aa.aa	05/02
Woorison F&G	1,716	1,759	1,590	-2.28%	548.09K	aa.aa	05/02
Echo Marketing	15,920	15,930	15,900	+0.13%	46.04K	aa.aa	05/02
ST Pharm	150,800	160,900	149,900	-3.27%	210.32K	aa.aa	05/02
Huons	27,350	27,950	27,150	-1.26%	19.75K	aa.aa	05/02
Unitekno Co	3,825	4,000	3,805	-4.38%	278.76K	aa.aa	05/02
Piolink	8,200	8,500	8,180	-3.07%	31.29K	aa.aa	05/02
Hct Co	6,200	6,400	6,100	+2.31%	264.55K	aa.aa	05/02
Intellian Tech	95,600	101,900	94,000	-8.69%	233.13K	aa.aa	05/02
Cosmecca Korea	99,200	103,700	95,800	+1.12%	119.11K	aa.aa	05/02
Clio Cosmetics	13,330	13,680	13,330	-0.89%	51.15K	aa.aa	05/02
New Power Plasma	6,070	6,350	6,050	-2.41%	427.41K	aa.aa	05/02
TEMC CNS	7,400	7,580	7,350	-2.50%	38.18K	aa.aa	05/02
Surplus Global	2,040	2,110	2,035	-2.16%	90.43K	aa.aa	05/02
FNS Tech	15,650	16,300	15,550	-5.55%	131.08K	aa.aa	05/02
KoMiCo	110,400	117,000	108,500	-4.50%	207.29K	aa.aa	05/02
UST	2,195	2,260	2,130	-1.13%	105.75K	aa.aa	05/02
Ubiquoss	12,380	13,000	12,220	-2.44%	110.54K	aa.aa	05/02
Sewon	1,201	1,239	1,197	-3.07%	480.15K	aa.aa	05/02
Advanced Process	21,300	22,300	21,200	-6.58%	228.38K	aa.aa	05/02
Maeil Dairies Co	37,050	37,300	35,950	+3.64%	28.73K	aa.aa	05/02
Boratr	8,190	8,220	7,940	+2.50%	27.94K	aa.aa	05/02
Dentis	4,280	4,285	4,020	+5.94%	85.16K	aa.aa	05/02
Harim Holdings	16,530	18,950	16,120	-15.71%	8.71M	aa.aa	05/02
INNOX Materials	34,950	37,200	34,600	-8.39%	848.29K	aa.aa	05/02
Motrex	9,450	9,850	9,420	-4.16%	268.74K	aa.aa	05/02
PearlAbyss	52,600	53,900	50,700	-0.57%	349.58K	aa.aa	05/02
mPlus Corp	12,980	13,320	12,790	-3.35%	221.25K	aa.aa	05/02
Shin Heung Energy	6,120	6,290	6,060	-2.70%	282.39K	aa.aa	05/02
Younghwa Tech	8,250	8,640	8,250	-3.62%	121.93K	aa.aa	05/02
TSI Co Ltd	5,730	5,970	5,670	-4.18%	135.94K	aa.aa	05/02
Studio Dragon	45,400	48,300	44,900	-0.22%	213.54K	aa.aa	05/02
Cherrybro	791	795	786	-0.25%	49.72K	aa.aa	05/02
STraffic	3,570	3,600	3,535	-0.56%	117.91K	aa.aa	05/02
Mecaro	24,650	26,700	24,350	-7.33%	41.44K	aa.aa	05/02
Lake Materials	25,550	27,650	25,300	-7.26%	948.34K	aa.aa	05/02
Device ENG	16,490	18,000	15,760	+1.79%	267.26K	aa.aa	05/02
C&G Hi Tech	17,340	17,850	17,230	-4.36%	121.82K	aa.aa	05/02
Hana Materials	61,600	65,600	60,300	-2.69%	289.63K	aa.aa	05/02
DongKoo Bio Pharma	5,130	5,180	5,070	-0.19%	138.28K	aa.aa	05/02
Neosem	16,880	17,710	16,720	-7.15%	1.51M	aa.aa	05/02
GENORAY	4,160	4,170	4,110	-0.24%	19.45K	aa.aa	05/02
Powernet Technologies Corporation	2,980	3,090	2,970	-3.09%	435.62K	aa.aa	05/02
Gritee	2,065	2,110	2,035	-0.72%	68.56K	aa.aa	05/02
Digital Imaging Technology	20,300	20,950	20,100	-5.36%	159.74K	aa.aa	05/02
VM Inc	27,150	28,500	26,350	-7.97%	1.14M	aa.aa	05/02
Opasnet	6,560	6,680	6,540	-1.50%	40.38K	aa.aa	05/02
Creas F&C	4,085	4,090	3,930	-0.37%	7.18K	aa.aa	05/02
Mirae Asset Venture Investment	22,900	23,900	22,550	-8.40%	2.27M	aa.aa	05/02
Amogreentech	7,360	7,580	7,310	-2.13%	90.41K	aa.aa	05/02
EcoPro BM	211,500	221,500	206,000	-4.94%	974.5K	aa.aa	05/02
Huyndai Movex	33,250	34,650	33,000	-4.18%	1.79M	aa.aa	05/02
Hecto Financial	26,500	29,450	25,800	+0.95%	2.38M	aa.aa	05/02
Se Gyung Hi Tech	4,945	5,050	4,900	-2.27%	172.81K	aa.aa	05/02
Webcash	9,890	10,250	9,880	-3.89%	50.7K	aa.aa	05/02
Ecocab	2,390	2,500	2,390	-3.63%	237.88K	aa.aa	05/02
M I Tech	7,380	7,580	7,230	+1.23%	208.61K	aa.aa	05/02
Novarex	14,740	15,100	14,650	-0.41%	136.9K	aa.aa	05/02
Pumtech Korea	59,100	62,500	59,100	-1.01%	53.73K	aa.aa	05/02
Drgem	5,350	5,390	5,300	-0.74%	15.07K	aa.aa	05/02
NewTree	4,870	4,920	4,850	-0.61%	7.84K	aa.aa	05/02
CowinTech	17,520	18,260	17,500	-4.78%	179.27K	aa.aa	05/02
DH Autolead	2,725	2,800	2,700	-0.18%	39.16K	aa.aa	05/02
DK Tech	11,000	11,590	10,770	-3.51%	1.26M	aa.aa	05/02
L&C Bio	89,100	96,700	85,500	-5.51%	631.5K	aa.aa	05/02
Kukjeon Pharmaceutical	3,150	3,225	3,130	-0.32%	75.28K	aa.aa	05/02
PSK	53,700	56,600	53,300	-6.77%	581.89K	aa.aa	05/02
Green Cross Wellbeing	9,590	9,750	9,550	-0.83%	99.98K	aa.aa	05/02
Knj	28,200	29,450	28,150	-6.62%	187.46K	aa.aa	05/02
Jetema	9,360	9,900	9,270	-4.20%	347.1K	aa.aa	05/02
Korea Asset	7,650	7,830	7,510	-2.42%	13.27K	aa.aa	05/02
Sj Group	11,650	12,860	11,460	-9.62%	366.5K	aa.aa	05/02
Taewoong	2,765	2,870	2,745	+0.91%	631.49K	aa.aa	05/02
Cap Co	2,440	2,480	2,410	-1.61%	71.83K	aa.aa	05/02
HB Solution	2,225	2,290	2,215	-3.05%	378.34K	aa.aa	05/02
Withus Pharma	8,760	9,640	8,730	0.00%	1.83M	aa.aa	05/02
Apro	5,590	5,810	5,590	-3.29%	81.86K	aa.aa	05/02
The Nature	8,090	8,130	7,970	-0.49%	33.06K	aa.aa	05/02
XexyMix	5,500	5,660	5,500	-2.65%	431.36K	aa.aa	05/02
Soulbrain	411,000	422,500	400,000	-2.49%	77.38K	aa.aa	05/02
K Ensol	12,730	13,200	12,620	-3.56%	182.58K	aa.aa	05/02
Nextin	80,500	86,200	79,500	-7.26%	166.13K	aa.aa	05/02
Withtech	8,920	9,080	8,890	-1.55%	27.93K	aa.aa	05/02
T And L	52,200	53,500	52,000	-3.15%	36.83K	aa.aa	05/02
Cheil Electric	10,100	10,590	10,050	-5.16%	362.56K	aa.aa	05/02
Easy Bio	7,520	7,550	7,360	-0.13%	205.5K	aa.aa	05/02
Tlb	57,300	60,400	56,500	-7.73%	256K	aa.aa	05/02
Sunjin Beauty Science Co	9,830	9,960	9,710	+0.10%	36.35K	aa.aa	05/02
CNTus Sungjin Co	2,195	2,225	2,190	-1.13%	27.25K	aa.aa	05/02
Coocon	33,550	35,100	33,550	-2.47%	63.39K	aa.aa	05/02
H Pio Co	2,440	2,520	2,405	-0.81%	40.48K	aa.aa	05/02
C C International	34,250	35,450	33,700	+0.44%	36.62K	aa.aa	05/02
Ecopro HN Co	36,400	37,900	35,800	-5.21%	283.58K	aa.aa	05/02
HK Inno.N	54,100	56,500	53,900	-1.28%	193.6K	aa.aa	05/02
BioPlus	5,240	5,390	5,220	-1.87%	346.89K	aa.aa	05/02
S D	65,600	67,500	65,000	-3.10%	23.28K	aa.aa	05/02
Silicon 2	43,300	45,950	43,300	-3.56%	1.06M	aa.aa	05/02
OneJoon	9,760	10,170	9,690	-4.50%	152.09K	aa.aa	05/02
IFamilySC	15,000	15,810	15,000	-4.88%	130.74K	aa.aa	05/02
Refine	11,960	12,080	11,900	-0.33%	29.95K	aa.aa	05/02
GNBS Engineering	3,470	3,855	3,455	-7.34%	1.12M	aa.aa	05/02
Dear U	43,350	45,850	37,550	+14.08%	1.84M	aa.aa	05/02
Incar Financial Service	13,390.00	13,710.00	13,310.00	-2.05%	153.17K	aa.aa	05/02
09Women	6,100.00	6,360.00	5,740.00	-3.48%	231.75K	aa.aa	05/02
SeA Mechanics	4,840.00	5,100.00	4,595.00	+2.11%	2.69M	aa.aa	05/02
Dae Myoung Energy	19,160.00	20,150.00	19,050.00	-8.76%	231.13K	aa.aa	05/02
Gaonchips	65,900.00	68,700.00	65,100.00	-3.23%	160.33K	aa.aa	05/02
HPSP	45,100.00	47,000.00	44,000.00	-1.64%	1.56M	aa.aa	05/02
TopMaterial	21,800.00	22,750.00	21,650.00	-3.96%	26.82K	aa.aa	05/02
QRT	18,300.00	19,080.00	17,880.00	-2.14%	157K	aa.aa	05/02
JI Tech	3,440.00	3,550.00	3,410.00	-1.15%	187.03K	aa.aa	05/02
TFE	41,350.00	43,050.00	40,000.00	+0.61%	316.31K	aa.aa	05/02
Pemtron	18,670.00	21,200.00	17,580.00	+1.03%	789.96K	aa.aa	05/02
Mirai Semiconductors	17,820.00	18,720.00	17,750.00	-6.65%	228.07K	aa.aa	05/02
Samkee EV	1,738.00	1,770.00	1,725.00	-0.86%	250.51K	aa.aa	05/02
Shin Steel	1,723.00	1,754.00	1,715.00	-0.69%	46.09K	aa.aa	05/02
Kumyang Green Power	11,330.00	12,240.00	11,250.00	-6.21%	331.67K	aa.aa	05/02

日経平均株価

53,818.04

-475.32

-0.88%

日経225先物 (F)

54,107.50

-362.5

-0.67%

韓国総合株価指数

5,163.57

-207.53

-3.86%

NYダウ

49,091.87

-409.43

-0.83%

独DAX

24,448.58

-154.46

-0.63%

S&P/ASX 200

8,889.20

-38.60

-0.43%

米ドル指数

97.645

+0.156

+0.16%

注目銘柄

銘柄	現在値	変動%	出来高
三菱UFJフィナンシャル・グループ	2,879.5	-2.37%	65.22百万
ソニーグループ	3,348.0	+0.09%	59.42百万
ソフトバンクグループ	3,912.0	-7.01%	50.58百万
三菱重工業	4,687.0	-1.45%	39.11百万
キオクシアホールディングス	19,530.00	-6.56%	34.19百万
アドバンテスト	24,250.0	-4.81%	11.22百万
フジクラ	21,655.0	-5.06%	9.10百万

銘柄	現在値	変動%	出来高
誠建設工業	1,517.0	+24.65%	549.10千
ビーアールホールディングス	437.0	+22.41%	165.00千
マツモト	2,323.0	+20.80%	208.00千
イーディーピー	897.00	+20.08%	2.84百万
三光産業	613.0	+19.49%	2.90千
日本精密	495.0	+19.28%	4.81百万
芝浦メカトロニクス	27,980.0	+18.91%	494.00千

銘柄	現在値	変動%	出来高
日本精鉱	11,280.0	-14.02%	143.50千
HENNGE	1,018.0	-10.54%	1.89百万
キューブ	718.00	-10.36%	71.90千
内海造船	15,050.0	-10.36%	231.50千
ヤマックス	1,830.0	-10.29%	415.10千
アストロスケールホールディングス	1,039.00	-10.20%	10.15百万
オルガノ	14,740.0	-10.07%	1.16百万

銘柄	現在値	上値余地	フェア
Aaaaa Aaaaa	1,492.0	+61.78%	2,413.8
Aaaaaaaaaaaaaaaaa A	1,492.0	+61.78%	2,413.8
Aaa Aaaaaaaaaaaaaa	1,413.0	+55.57%	2,198.2
Aaa Aaaaaaa	1,413.0	+55.57%	2,198.2
Aaaaaaa	5,180.0	+50.82%	7,812.5
A Aaaaaaaaaaaa	5,180.0	+50.82%	7,812.5
Aaaaaa	2,197.0	+48.54%	3,263.4

銘柄	現在値	上値余地	フェア
Aaaaa Aaaaa	1,492.0	+61.78%	2,413.8
Aaaaaaaaaaaaaaaaa A	1,492.0	+61.78%	2,413.8
Aaa Aaaaaaaaaaaaaa	1,413.0	+55.57%	2,198.2
Aaa Aaaaaaa	1,413.0	+55.57%	2,198.2
Aaaaaaa	5,180.0	+50.82%	7,812.5
A Aaaaaaaaaaaa	5,180.0	+50.82%	7,812.5
Aaaaaa	2,197.0	+48.54%	3,263.4

銘柄	現在値	変動%	出来高
任天堂	8,782.0	-2.13%	20.69百万
キオクシアホールディングス	19,530.00	-6.56%	34.19百万
三菱商事	4,625.0	+6.64%	21.61百万
ソニーグループ	3,348.0	+0.09%	59.42百万
三菱UFJフィナンシャル・グループ	2,879.5	-2.37%	65.22百万

別の検索をお試しください

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime の構成銘柄

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings