KOSDAQ Prime (KQPRIME)

KOSDAQ

通貨 KRW

2,302.61

+16.82(+0.74%)

終了·15:29:59

日中安値/高値

2,221.57

2,312.93

52週高値/安値

1,336.30

2,449.69

KOSDAQ Prime の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Ahn-Gook Pharmaceutical	7,990	8,000	7,880	0.00%	13.66K	aa.aa	15:29:59
Sun Kwang	21,550	21,550	20,700	+0.70%	41.39K	aa.aa	15:29:59
Daejoo	3,475	3,560	3,375	-0.86%	793.65K	aa.aa	15:29:59
AceBed	33,400	33,950	33,100	-0.89%	4.87K	aa.aa	15:29:59
DaeryukCan	3,910	3,955	3,795	+0.13%	42.31K	aa.aa	15:29:59
Dongjin Semichem	46,500	47,000	44,300	-0.96%	509.09K	aa.aa	15:29:59
Foodwell	5,990	5,990	5,850	+0.67%	12.34K	aa.aa	15:29:59
Daewonsanup	13,020	13,040	12,590	-0.61%	25.24K	aa.aa	15:29:59
Hanil Feed	3,725	4,070	3,650	-2.49%	1.98M	aa.aa	15:29:59
Maeil Dairy Industry	11,230	11,230	10,940	+0.45%	2.09K	aa.aa	15:29:59
Seobu T&D	13,730	13,780	13,190	+1.55%	410.28K	aa.aa	15:29:59
PJ Electronics	6,590	6,680	6,370	-1.35%	39.23K	aa.aa	15:29:59
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	15:29:59
Jin Yang Pharmaceutical	4,655	4,665	4,510	+0.87%	51.27K	aa.aa	15:29:59
Oricom	6,030	6,050	5,880	+0.67%	17.69K	aa.aa	15:29:59
Wonpoong	5,010	5,030	4,910	+0.60%	7.41K	aa.aa	15:29:59
Sam-A Pharm	15,940	15,980	15,690	+0.38%	3.35K	aa.aa	15:29:59
MSC	7,000	7,080	6,900	-0.28%	9.36K	aa.aa	15:29:59
Posco M-Tech	17,320	17,670	16,570	+0.52%	152.26K	aa.aa	15:29:59
Heungkuk Metaltech	5,240	5,280	5,150	0.00%	9.72K	aa.aa	15:29:59
Sinil Pharmaceutical	6,020	6,070	5,970	-0.99%	20.21K	aa.aa	15:29:59
HY-Lok	37,050	37,200	36,000	+0.14%	46.46K	aa.aa	15:29:59
Dongwon Development	3,045	3,090	2,935	+2.01%	226.45K	aa.aa	15:29:59
A-Jin Industry	3,130	3,150	3,015	+0.48%	268.34K	aa.aa	15:29:59
Unick	3,825	3,830	3,715	+0.53%	23.14K	aa.aa	15:29:59
Seohan	1,039	1,041	1,016	0.00%	256.25K	aa.aa	15:29:59
Sebo Manufacturing Engineering	18,010	18,290	17,540	-0.88%	42.22K	aa.aa	15:29:59
Leadcorp	3,560	3,580	3,500	+0.14%	27.2K	aa.aa	15:29:59
Mobase Electronics	3,380	3,420	3,250	-0.44%	1.33M	aa.aa	15:29:59
Wonil Special Steel	9,470	9,530	9,270	-1.46%	9.34K	aa.aa	15:29:59
Wonik Cube	1,746	1,758	1,699	-0.29%	127.27K	aa.aa	15:29:59
Korean Drug	3,980	4,000	3,955	-0.25%	14.44K	aa.aa	15:29:59
Oriental Precision & Eng	6,570	6,650	6,370	-1.94%	107.34K	aa.aa	15:29:59
Agabang & Co	4,810	4,865	4,750	-1.43%	135.71K	aa.aa	15:29:59
Sung Kwang Bend	33,150	33,700	32,800	-3.21%	139K	aa.aa	15:29:59
Sungwoo Hitech	8,960	9,040	8,500	+1.47%	639.18K	aa.aa	15:29:59
Shinwon Construction	2,985	3,090	2,945	-1.16%	43.92K	aa.aa	15:29:59
Samhyun Steel	4,615	4,670	4,605	-1.18%	10.1K	aa.aa	15:29:59
DaelimPaper	8,870	9,070	8,620	-1.33%	33.23K	aa.aa	15:29:59
korea Alcohol Industrial	11,200	11,360	11,140	-2.69%	65.87K	aa.aa	15:29:59
JinroDistillers	17,650	17,670	17,610	-0.11%	1.81K	aa.aa	15:29:59
VT GMP	15,730	15,880	14,210	+7.30%	315.06K	aa.aa	15:29:59
Sammok S-Form	18,640	18,700	18,300	-0.69%	10.15K	aa.aa	15:29:59
YG-1	12,570	13,090	11,960	-2.56%	623.16K	aa.aa	15:29:59
Ilji Tech	6,190	6,300	6,060	-1.43%	164.83K	aa.aa	15:29:59
Seoyon Top Metal	3,880	3,930	3,840	-1.52%	33.98K	aa.aa	15:29:59
Sigong Tech	4,085	4,110	4,020	-0.12%	89.95K	aa.aa	15:29:59
Atinum Investment	3,110	3,145	2,860	+5.25%	424.56K	aa.aa	15:29:59
KCC Engineering & Construction	6,550	6,600	6,310	-0.46%	29.62K	aa.aa	15:29:59
TK	34,650	35,350	33,500	-1.00%	206.23K	aa.aa	15:29:59
Eugene	4,295	4,300	4,170	0.00%	250.72K	aa.aa	15:29:59
Sambo Corrugated Board	9,620	10,350	9,560	-4.75%	76.64K	aa.aa	15:29:59
Han Kook Capital	967	996	950	-1.43%	588.96K	aa.aa	15:29:59
Pungguk Ethanol	9,610	9,850	9,480	-0.52%	78.32K	aa.aa	15:29:59
Dai Han Pharm	29,000	29,200	28,450	-0.68%	19.71K	aa.aa	15:29:59
Hanil Forging Industrial	2,955	3,000	2,850	-1.99%	755.44K	aa.aa	15:29:59
Yoosung T&S	4,085	4,160	3,925	+0.25%	109.5K	aa.aa	15:29:59
Sewon	11,780	12,200	11,380	-1.59%	1.39K	aa.aa	15:29:59
KPF	6,600	6,700	6,360	+1.54%	362.06K	aa.aa	15:29:59
Kyungchang Industrial	2,075	2,195	2,030	-1.89%	610.95K	aa.aa	15:29:59
Synopex	5,880	5,940	5,700	-1.18%	478.12K	aa.aa	15:29:59
Hankuk Steel Wire	3,255	3,310	3,195	+0.15%	101.39K	aa.aa	15:29:59
Korea Information & Communications	7,690	7,760	7,600	-0.65%	25.16K	aa.aa	15:29:59
KC Feed	2,905	2,950	2,860	-0.34%	110.41K	aa.aa	15:29:59
Dongshin Engineering & Construction	14,890	15,160	14,200	+1.78%	25.31K	aa.aa	15:29:59
Ananti	7,020	7,060	6,800	+0.43%	574.89K	aa.aa	15:29:59
Hancom	20,450	20,450	19,400	+3.44%	149.43K	aa.aa	15:29:59
SAMT	5,240	5,280	5,000	0.00%	578.24K	aa.aa	15:29:59
PSK	99,700	99,900	93,900	-1.09%	166.6K	aa.aa	15:29:59
Daou Data	24,150	24,550	22,700	+2.11%	83.12K	aa.aa	15:29:59
TJ Media	3,910	3,935	3,825	+0.77%	2.91K	aa.aa	15:29:59
Samjin	3,355	3,380	3,340	-1.03%	10.55K	aa.aa	15:29:59
Wonik	9,890	9,950	9,310	+0.41%	88.06K	aa.aa	15:29:59
Cheryong Electric	47,050	47,300	44,250	-0.53%	130.42K	aa.aa	15:29:59
M2N	1,904	1,930	1,860	-0.21%	88.75K	aa.aa	15:29:59
Dongsung Finetec	23,300	23,650	22,700	-2.92%	369.69K	aa.aa	15:29:59
Korea Ratings	100,300	100,500	99,700	-0.20%	2.16K	aa.aa	15:29:59
KG Inicis	10,300	10,320	10,010	+1.38%	49.36K	aa.aa	15:29:59
Easy Holdings	5,620	5,630	5,410	+0.18%	254.82K	aa.aa	15:29:59
JYP Entertainment	64,300	64,800	62,300	+0.16%	161.62K	aa.aa	15:29:59
KT Hitel	4,870	4,890	4,700	+1.04%	39.4K	aa.aa	15:29:59
Geumhwa PSC	37,350	37,800	35,950	+0.67%	15.58K	aa.aa	15:29:59
Unisem	9,450	9,590	9,220	-2.58%	259.6K	aa.aa	15:29:59
SFA Semicon	6,560	6,640	6,250	-1.94%	1.64M	aa.aa	15:29:59
KZ Precision	14,600	14,900	13,010	+10.19%	216.25K	aa.aa	15:29:59
Gamsung	5,780	5,960	5,610	-0.86%	325.6K	aa.aa	15:29:59
HRS	5,070	5,080	5,010	-0.20%	28K	aa.aa	15:29:59
Nice Information & Telecom	26,050	26,150	25,050	+1.17%	10.34K	aa.aa	15:29:59
Soulbrain	48,850	49,600	46,850	+0.62%	46.49K	aa.aa	15:29:59
Jusung Engineering	70,000	71,900	68,500	-1.82%	1.13M	aa.aa	15:29:59
Inzi Display	1,410	1,430	1,399	-1.40%	23.26K	aa.aa	15:29:59
Sungdo Engineering & Construction	10,210	10,340	9,880	-1.83%	340.22K	aa.aa	15:29:59
Heerim Architects & Planners	4,185	4,195	4,075	+1.09%	42.79K	aa.aa	15:29:59
Cenit	1,964	1,964	1,931	+0.36%	15.35K	aa.aa	15:29:59
Jeil Technos	6,190	6,190	6,030	-0.64%	13.13K	aa.aa	15:29:59
Lumens	730	740	703	-1.35%	201.32K	aa.aa	15:29:59
Seoulin Bioscience	6,400	6,410	6,110	+2.24%	23.33K	aa.aa	15:29:59
KCI Ltd	6,120	6,130	6,020	-0.16%	7.21K	aa.aa	15:29:59
Fine Semitech	38,950	39,150	36,900	-1.52%	174.6K	aa.aa	15:29:59
Jinsung TEC	16,010	16,200	15,240	+1.01%	142.47K	aa.aa	15:29:59
Ecoplastic	4,085	5,180	4,085	-3.43%	69.54M	aa.aa	15:29:59
RedcapTour	10,460	10,620	10,210	+0.58%	17.07K	aa.aa	15:29:59
BioSmart	4,200	4,240	4,020	+0.48%	238.36K	aa.aa	15:29:59
SAMPYO Cement	16,390	18,190	15,890	-4.88%	3.97M	aa.aa	15:29:59
S Net Systems	3,670	3,750	3,430	+3.23%	730.58K	aa.aa	15:29:59
Hyundai Telecom	8,260	8,340	8,110	-1.67%	22.17K	aa.aa	15:29:59
EO Technics	417,000	421,000	394,000	+2.21%	87.21K	aa.aa	15:29:59
Kyeong Nam Steel	2,535	2,560	2,500	0.00%	63.24K	aa.aa	15:29:59
Korea Business News	5,010	5,030	4,950	+0.20%	13.07K	aa.aa	15:29:59
Sti	30,750	30,850	29,500	-0.32%	121.08K	aa.aa	15:29:59
HS Valve	7,680	7,770	7,450	-1.79%	40.04K	aa.aa	15:29:59
Aurora World	10,040	10,100	9,790	-0.59%	34.66K	aa.aa	15:29:59
JLS	5,800	5,810	5,750	+0.17%	39K	aa.aa	15:29:59
Hyundai Everdigm	8,650	8,750	8,250	+2.37%	175.92K	aa.aa	15:29:59
S.M. Entertainment Co	91,000	92,600	89,200	-0.87%	82.84K	aa.aa	15:29:59
InBody	28,900	29,250	28,450	-2.86%	29.05K	aa.aa	15:29:59
Mediana	19,900	20,100	19,400	+2.26%	199.51K	aa.aa	15:29:59
Dong-A Hwa Sung	6,150	6,180	5,960	0.00%	20.9K	aa.aa	15:29:59
SCD	1,454	1,465	1,400	+0.76%	294.19K	aa.aa	15:29:59
Vitzro Tech	11,440	11,600	11,220	-2.80%	369.38K	aa.aa	15:29:59
RingNet	3,970	3,990	3,865	+0.89%	172.37K	aa.aa	15:29:59
Value Added Tech	22,600	22,600	21,650	+1.12%	48.82K	aa.aa	15:29:59
Sungho Electronics	46,100	47,000	42,450	-2.85%	759.73K	aa.aa	15:29:59
PHA	12,420	12,460	12,100	-0.56%	30.28K	aa.aa	15:29:59
Genie Music	1,700	1,700	1,685	+0.06%	40.7K	aa.aa	15:29:59
Taewoong	46,950	47,850	43,750	+3.64%	440.81K	aa.aa	15:29:59
Okong	2,280	2,295	2,225	+2.01%	94.93K	aa.aa	15:29:59
Hanyang Eng	32,900	33,450	30,400	+1.39%	217.66K	aa.aa	15:29:59
Daea TI	4,120	4,150	3,995	-0.36%	494.73K	aa.aa	15:29:59
BG T&A Co	3,040	3,100	2,990	-1.94%	25.4K	aa.aa	15:29:59
KG Mobilians	4,955	4,955	4,760	+0.41%	86.68K	aa.aa	15:29:59
Yura Tech	7,520	7,630	7,300	+0.53%	15.48K	aa.aa	15:29:59
Daewon Media	7,580	7,610	7,380	0.00%	45.43K	aa.aa	15:29:59
Intops	16,940	17,030	16,400	-0.18%	49.65K	aa.aa	15:29:59
Komelon	18,240	18,450	18,000	-0.49%	36.1K	aa.aa	15:29:59
Openbase	2,155	2,180	2,100	-0.23%	160.38K	aa.aa	15:29:59
DK UIL	3,820	3,820	3,700	+0.66%	61.49K	aa.aa	15:29:59
Inktec	3,240	3,290	3,080	+0.78%	23.68K	aa.aa	15:29:59
Koryo Credit Information	10,230	10,310	10,160	-0.78%	36.13K	aa.aa	15:29:59
Meere Company	14,120	14,280	13,810	-0.07%	55.09K	aa.aa	15:29:59
Asia Tech	1,988	1,998	1,970	-0.55%	22.93K	aa.aa	15:29:59
Solid	14,070	14,680	13,660	-1.88%	8.84M	aa.aa	15:29:59
Tovis	15,800	16,020	15,670	-1.00%	30.56K	aa.aa	15:29:59
Interflex	13,300	13,450	13,000	-2.49%	181.47K	aa.aa	15:29:59
Nara Mold and Die	3,550	3,570	3,430	+0.85%	40.47K	aa.aa	15:29:59
CJ Freshway	30,900	31,250	30,100	-0.16%	21.94K	aa.aa	15:29:59
Hyundai Bioland	4,190	4,195	4,005	+2.44%	56.49K	aa.aa	15:29:59
Kortek	10,100	10,250	9,950	-2.70%	21.39K	aa.aa	15:29:59
Kona I	56,200	56,700	53,800	-1.58%	70.74K	aa.aa	15:29:59
Osung LST	1,405	1,408	1,361	-1.06%	428.43K	aa.aa	15:29:59
KX HiTech	1,157	1,170	1,079	+2.21%	452.03K	aa.aa	15:29:59
GSE	2,790	2,990	2,720	-3.13%	2.06M	aa.aa	15:29:59
Keum Kang Steel	4,430	4,480	4,330	+1.03%	40.38K	aa.aa	15:29:59
Guyoung Tech	2,300	2,315	2,245	+0.44%	77.52K	aa.aa	15:29:59
Korea Information Certificate Authority	5,870	5,920	5,650	+1.03%	143.62K	aa.aa	15:29:59
Sekonix	5,230	5,230	5,020	+1.55%	76.44K	aa.aa	15:29:59
Protec	54,900	56,500	52,900	-2.49%	56.45K	aa.aa	15:29:59
Taeyang	7,150	7,150	6,970	+0.70%	2.65K	aa.aa	15:29:59
Sambo Motors	6,080	6,100	5,790	+1.00%	278.44K	aa.aa	15:29:59
Ahnlab	61,900	62,000	60,600	+0.98%	19.16K	aa.aa	15:29:59
Osangjaiel	3,195	3,205	3,115	+0.31%	18.05K	aa.aa	15:29:59
Korea Computer	5,170	5,190	5,040	-0.77%	102.15K	aa.aa	15:29:59
Nong Woo Bio	7,970	7,990	7,840	-0.25%	32.24K	aa.aa	15:29:59
Elentec	10,770	10,910	10,290	-0.65%	214.09K	aa.aa	15:29:59
Telechips	12,570	12,650	12,110	-0.71%	77.46K	aa.aa	15:29:59
Daehan New Pharm	7,260	7,340	7,050	+0.14%	134.16K	aa.aa	15:29:59
Yooshin Engineering	23,500	23,650	22,800	+1.29%	13.19K	aa.aa	15:29:59
JVM	24,850	25,200	24,100	+0.61%	19.95K	aa.aa	15:29:59
SFA Engineering	27,750	27,950	26,550	+1.46%	70.33K	aa.aa	15:29:59
Korea New Network	738	742	722	0.00%	190.78K	aa.aa	15:29:59
Leeno Industrial	104,900	106,200	100,000	+1.65%	522.99K	aa.aa	15:29:59
SPG	111,300	112,200	101,500	+3.06%	315.89K	aa.aa	15:29:59
Mgame	5,090	5,130	4,990	-0.78%	27.63K	aa.aa	15:29:59
Metabiomed	4,495	4,495	4,360	+1.70%	116.54K	aa.aa	15:29:59
NHN KCP	17,050	17,220	16,160	+2.65%	465.38K	aa.aa	15:29:59
LS Marine Solution	28,400	28,700	27,600	-1.56%	123.61K	aa.aa	15:29:59
Dongyang S Tec	1,410	1,414	1,362	+1.66%	9.84K	aa.aa	15:29:59
Nice Total Cash Management	4,225	4,250	4,125	0.00%	25.56K	aa.aa	15:29:59
Tokai Carbon Korea	239,000	245,500	227,000	-2.25%	54.11K	aa.aa	15:29:59
Cape Industries Ltd	10,510	10,550	10,140	-0.94%	58.99K	aa.aa	15:29:59
Shinsung Delta Tech	58,000	58,800	54,300	+3.20%	146.12K	aa.aa	15:29:59
Huvitz	8,080	8,100	7,900	-0.25%	59.8K	aa.aa	15:29:59
Uju Electronics	28,950	29,500	27,100	-1.03%	36.49K	aa.aa	15:29:59
Kukbo Design	23,150	23,450	22,550	+0.65%	4.71K	aa.aa	15:29:59
Soop	61,200	61,400	59,400	+1.66%	39.28K	aa.aa	15:29:59
Multicampus	27,950	27,950	27,500	-0.18%	9.67K	aa.aa	15:29:59
Haatz	4,290	4,315	4,185	+0.70%	23.86K	aa.aa	15:29:59
NVH Korea	2,180	2,185	2,140	+0.69%	42.19K	aa.aa	15:29:59
Y Entec	6,940	6,960	6,750	+0.29%	51.47K	aa.aa	15:29:59
Igloo Security	5,990	5,990	5,860	+0.67%	27.59K	aa.aa	15:29:59
Deutsch Motors	4,500	4,620	4,450	-2.17%	127.51K	aa.aa	15:29:59
Celltrion Pharm	58,500	58,700	56,100	+1.56%	63.45K	aa.aa	15:29:59
Digital Daesung	8,950	8,950	8,830	+0.79%	37.48K	aa.aa	15:29:59
Webzen	12,440	12,470	11,900	+3.15%	77.57K	aa.aa	15:29:59
ESTec	15,130	15,130	14,610	+2.02%	8.97K	aa.aa	15:29:59
Rorze Systems	7,950	8,000	7,690	-0.38%	51.19K	aa.aa	15:29:59
Mega Study	11,850	11,970	11,630	-0.08%	77.14K	aa.aa	15:29:59
KSP	3,510	3,560	3,410	-1.54%	131.13K	aa.aa	15:29:59
InnoWireless	42,850	43,700	40,200	+3.25%	234.77K	aa.aa	15:29:59
Wonik QnC	31,850	32,450	31,000	-3.04%	228.57K	aa.aa	15:29:59
Duksan Hi Metal	11,090	11,470	10,530	-1.68%	793.47K	aa.aa	15:29:59
LS Securities	7,050	7,140	6,800	-2.76%	259.18K	aa.aa	15:29:59
DaebongLS	10,110	10,180	9,950	0.00%	38.62K	aa.aa	15:29:59
HB Tech	2,200	2,230	2,120	-2.00%	1.86M	aa.aa	15:29:59
Hanyang Digitech	34,850	35,500	26,500	+20.80%	1.39M	aa.aa	15:29:59
Daejoo Electronic Materials	130,200	138,500	126,600	-1.74%	328.36K	aa.aa	15:29:59
Zeus	15,900	16,070	15,150	+0.19%	435.21K	aa.aa	15:29:59
DE&T	4,350	4,360	4,100	+0.69%	121.38K	aa.aa	15:29:59
Gabia	26,850	26,900	26,050	0.00%	19.92K	aa.aa	15:29:59
Dongyang E&P	28,600	29,100	28,100	-2.05%	30.38K	aa.aa	15:29:59
Jeju Semiconductor	40,150	41,100	38,450	-1.83%	947.78K	aa.aa	15:29:59
Tplex	3,360	3,415	3,305	-0.88%	227.15K	aa.aa	15:29:59
Vitzrocell	34,750	36,150	33,850	-1.56%	767.68K	aa.aa	15:29:59
LOTVacuum	13,180	13,300	12,750	-1.64%	88.1K	aa.aa	15:29:59
Global Standard Tech	27,050	27,500	25,800	-2.52%	365.98K	aa.aa	15:29:59
Avaco	13,360	13,440	12,960	-1.69%	96.48K	aa.aa	15:29:59
EugeneTechnology	116,800	119,700	114,500	-5.88%	203.96K	aa.aa	15:29:59
Labgenomics	1,353	1,367	1,300	+1.65%	263.84K	aa.aa	15:29:59
ThinkwareSystems	8,550	8,600	8,310	0.00%	23.29K	aa.aa	15:29:59
Newflex Tech	5,550	5,600	5,370	-0.89%	276.62K	aa.aa	15:29:59
Dongkook Pharmaceutical	22,300	22,350	20,050	+8.52%	1.22M	aa.aa	15:29:59
BMT	15,490	15,970	14,330	+2.04%	194.45K	aa.aa	15:29:59
Isu Abxis	4,810	4,850	4,655	+0.73%	82.34K	aa.aa	15:29:59
Medy-Tox	103,600	104,100	100,800	+1.07%	33.67K	aa.aa	15:29:59
Dongwoo	2,405	2,540	2,360	0.00%	23.58K	aa.aa	15:29:59
Chemtronics	28,200	29,000	27,500	-1.05%	73.36K	aa.aa	15:29:59
Nasmedia	11,730	11,860	11,610	-1.10%	15.38K	aa.aa	15:29:59
UbiVelox	5,300	5,340	5,140	0.00%	29.39K	aa.aa	15:29:59
Koses Co Ltd	22,250	22,500	21,000	-0.22%	145.25K	aa.aa	15:29:59
Sang-A Frontec	25,300	25,850	23,550	+2.02%	192.76K	aa.aa	15:29:59
DukshinEPC	1,205	1,206	1,170	+0.67%	104.48K	aa.aa	15:29:59
Jastech Ltd	9,370	9,690	8,950	-2.60%	214.98K	aa.aa	15:29:59
Hyundai Ezwel	6,260	6,290	6,070	+2.29%	60.91K	aa.aa	15:29:59
Sangsin Energy Display Precision	18,590	19,030	17,040	+2.26%	370.48K	aa.aa	15:29:59
Nam Hwa Construction	3,915	3,945	3,810	-0.76%	15.66K	aa.aa	15:29:59
Partron	8,400	8,400	8,110	-0.59%	247.18K	aa.aa	15:29:59
DNF	20,400	20,850	19,340	+2.51%	121.81K	aa.aa	15:29:59
Hyunwoo Industrial	3,180	3,205	3,085	+0.16%	84.67K	aa.aa	15:29:59
Hanla IMS	15,230	15,320	14,680	-0.13%	66.03K	aa.aa	15:29:59
NeoPharm	17,620	17,660	16,600	+3.10%	67.16K	aa.aa	15:29:59
Exicon	28,200	28,900	26,950	0.00%	282.05K	aa.aa	15:29:59
Bixolon	7,630	7,830	7,550	-1.17%	26.04K	aa.aa	15:29:59
Kinx	104,000	104,000	100,700	+0.48%	6.25K	aa.aa	15:29:59
Makus	23,300	23,600	22,150	+0.43%	31.98K	aa.aa	15:29:59
Seowonintech	5,120	5,120	5,000	+0.59%	15.57K	aa.aa	15:29:59
Dongwoon Anatech	30,650	30,800	28,250	+5.33%	206.64K	aa.aa	15:29:59
Iljin Power	16,650	16,900	16,140	-1.60%	229.05K	aa.aa	15:29:59
ISC	250,000	258,500	225,000	+4.17%	204.75K	aa.aa	15:29:59
MNtech	9,040	9,170	8,660	+0.11%	88K	aa.aa	15:29:59
Tes	60,900	62,700	59,100	-3.94%	235.5K	aa.aa	15:29:59
Creverse	11,350	11,460	11,210	+0.18%	11.67K	aa.aa	15:29:59
Seegene	23,350	23,450	22,300	+3.32%	226.14K	aa.aa	15:29:59
Neowiz Games	25,100	25,200	24,000	+2.03%	37.71K	aa.aa	15:29:59
Koh Young Tech	27,300	27,600	26,000	+0.74%	1.11M	aa.aa	15:29:59
I Sens	19,890	19,890	19,210	-0.80%	53.88K	aa.aa	15:29:59
SatrecInitiative	188,100	191,100	174,700	+2.23%	89.69K	aa.aa	15:29:59
Smec	4,960	5,030	4,745	+0.92%	377.24K	aa.aa	15:29:59
Vieworks	29,150	29,700	27,700	-0.85%	316.22K	aa.aa	15:29:59
Sewoon Medical	2,575	2,705	2,490	+2.59%	683.5K	aa.aa	15:29:59
Worldex Industry & Trading	30,000	30,650	28,850	-2.12%	105.67K	aa.aa	15:29:59
CQV	3,890	3,930	3,800	0.00%	7.58K	aa.aa	15:29:59
S&S Tech	83,500	85,000	80,500	-3.36%	216.92K	aa.aa	15:29:59
Inhwa Precision	49,550	50,500	46,300	-2.27%	11.88K	aa.aa	15:29:59
ENF Tech	50,600	51,400	49,300	-1.94%	61.42K	aa.aa	15:29:59
DYPNF	15,810	15,810	15,230	+0.89%	34.66K	aa.aa	15:29:59
TK Chemical	2,405	2,510	2,350	-1.43%	3.27M	aa.aa	15:29:59
Wonik Materials	42,000	42,900	41,050	-1.41%	48.83K	aa.aa	15:29:59
DK-Lok	9,650	9,760	9,370	-1.23%	60.25K	aa.aa	15:29:59
High Tech Pharm	25,000	25,000	21,350	+12.11%	249.29K	aa.aa	15:29:59
Fine Technix	2,425	2,450	2,140	+8.50%	647.03K	aa.aa	15:29:59
Toptec	4,300	4,360	4,050	+1.90%	114.18K	aa.aa	15:29:59
Daeyang Electric	26,250	26,400	25,400	-1.87%	38.83K	aa.aa	15:29:59
Dongil Metal	7,190	7,290	7,160	-0.96%	2.79K	aa.aa	15:29:59
Welcron Kangwon	12,840	13,400	12,090	+1.58%	106.21K	aa.aa	15:29:59
Polaris Uno	492	492	480	+0.20%	339.22K	aa.aa	15:29:59
IONES	14,000	14,300	13,550	-0.71%	213.01K	aa.aa	15:29:59
Woori Net	13,790	16,200	11,720	+7.23%	15.99M	aa.aa	15:29:59
GnCenergy	33,200	33,600	32,200	-2.21%	68.18K	aa.aa	15:29:59
Daejung Chemicals & Metals	13,890	13,980	13,630	-0.07%	17K	aa.aa	15:29:59
Golfzon Yuwon Holdings	4,955	5,030	4,910	-0.10%	24.49K	aa.aa	15:29:59
Advanced Nano Products	67,900	68,800	60,400	+9.16%	201K	aa.aa	15:29:59
Seojin Automotive	2,550	2,595	2,510	-0.78%	69.41K	aa.aa	15:29:59
YG Entertainment	56,200	56,600	54,400	0.00%	84.85K	aa.aa	15:29:59
WiSoL	7,200	7,340	7,170	-1.50%	121.48K	aa.aa	15:29:59
MS Autotech	2,195	2,220	2,115	-1.57%	214.34K	aa.aa	15:29:59
Korea Fuel-Tech	7,170	7,200	6,950	+1.13%	118.26K	aa.aa	15:29:59
WeMade Play	6,920	6,920	6,620	+2.52%	11.65K	aa.aa	15:29:59
BGFEcomaterials	3,865	4,165	3,535	+7.96%	884.79K	aa.aa	15:29:59
Hwashin Precision	1,500	1,503	1,450	-0.40%	225.8K	aa.aa	15:29:59
HyVISION SYSTEM	17,160	17,300	16,420	-1.21%	161.39K	aa.aa	15:29:59
JNK Heaters	3,740	3,770	3,660	-0.66%	70.69K	aa.aa	15:29:59
GH Advanced Materials	2,470	2,525	2,410	0.00%	32.1K	aa.aa	15:29:59
Nice D&B	5,700	5,700	5,580	+0.71%	3.87K	aa.aa	15:29:59
Optus Pharmaceutical	17,000	18,400	16,750	-7.46%	478.68K	aa.aa	15:29:59
TSE	110,300	112,700	105,700	-4.09%	99.88K	aa.aa	15:29:59
Doosan Tesna	108,300	109,500	96,400	+8.30%	657.74K	aa.aa	15:29:59
Wins	11,250	11,440	11,160	-1.14%	19.75K	aa.aa	15:29:59
People & Tech	50,700	51,200	46,950	+4.64%	253.51K	aa.aa	15:29:59
JC Chemical Ltd	4,685	5,390	4,595	-2.09%	6.52M	aa.aa	15:29:59
Daechang Steel	2,125	2,170	2,010	+2.66%	61.09K	aa.aa	15:29:59
Park Systems	255,500	260,000	248,500	-1.54%	26.91K	aa.aa	15:29:59
Unitron Tech	5,260	5,310	5,120	-0.94%	154.05K	aa.aa	15:29:59
Intelligent Digital Integrated Security	17,930	17,980	17,160	+1.19%	12.18K	aa.aa	15:29:59
Saramin HR	17,290	17,320	16,850	+2.55%	110.7K	aa.aa	15:29:59
Hugel	259,500	262,000	248,000	+1.96%	36.87K	aa.aa	15:29:59
Avatec	10,110	10,180	9,690	+1.00%	25.77K	aa.aa	15:29:59
KG Eco Tech Services	6,420	6,500	6,210	+0.16%	137.43K	aa.aa	15:29:59
Wooree E&L	780	782	759	+1.30%	53.77K	aa.aa	15:29:59
YMC	3,535	3,585	3,420	+0.71%	19.82K	aa.aa	15:29:59
Cymechs	25,600	26,200	24,150	+2.20%	368.4K	aa.aa	15:29:59
Hyundai Industrial	5,640	5,690	5,460	+1.26%	57.09K	aa.aa	15:29:59
Pavonine	2,705	2,740	2,650	+0.19%	24.71K	aa.aa	15:29:59
Cube Entertainment	10,490	10,490	10,140	0.00%	23.61K	aa.aa	15:29:59
Hyungkuk F&B	1,646	1,649	1,603	-0.66%	107.51K	aa.aa	15:29:59
Namuga	17,230	17,350	16,530	-0.69%	77.82K	aa.aa	15:29:59
Winhitech	2,010	2,040	1,970	0.00%	12.1K	aa.aa	15:29:59
Spigen Korea	23,800	24,150	23,450	-1.24%	1.67K	aa.aa	15:29:59
Alteogen	381,000	388,000	372,000	0.00%	406.29K	aa.aa	15:29:59
KolmarBNH	11,580	11,590	11,020	+4.42%	76.61K	aa.aa	15:29:59
Humasis	762	762	733	+2.01%	477.61K	aa.aa	15:29:59
Boditech Med	11,800	11,840	11,440	+0.94%	48.13K	aa.aa	15:29:59
Humedix	35,800	35,900	34,550	-0.14%	31.33K	aa.aa	15:29:59
Jungdawn	2,480	2,500	2,470	-0.80%	31.3K	aa.aa	15:29:59
Neooto	7,710	7,860	7,400	+1.31%	83.25K	aa.aa	15:29:59
Hecto Innovation	18,730	18,940	18,230	-1.11%	61.07K	aa.aa	15:29:59
Duk San Neolux	53,000	53,400	50,100	+0.19%	222.49K	aa.aa	15:29:59
Classys Inc	54,000	54,000	51,100	+2.47%	191.86K	aa.aa	15:29:59
Asia Pacific Satellite Communications	17,670	18,300	17,190	-5.10%	453.85K	aa.aa	15:29:59
i3system	93,300	94,800	90,300	-5.09%	41.12K	aa.aa	15:29:59
Pharma Reaserch Products	313,500	313,500	302,500	+1.29%	52.82K	aa.aa	15:29:59
Golfzon	48,600	48,950	47,200	+1.14%	18.29K	aa.aa	15:29:59
Mega Study Edu	47,750	48,450	45,800	+3.13%	53.03K	aa.aa	15:29:59
Woory Industrial	8,590	8,700	8,400	-0.23%	26K	aa.aa	15:29:59
RFHIC	82,400	84,100	77,500	+1.60%	468.79K	aa.aa	15:29:59
Chemtros	5,280	5,400	5,100	-0.75%	161.11K	aa.aa	15:29:59
KD Chem	10,310	10,350	10,220	+0.49%	6.33K	aa.aa	15:29:59
Creative & Innovative System	12,220	12,590	11,540	+1.83%	1.41M	aa.aa	15:29:59
Simmtech	56,200	58,300	54,600	-4.10%	642.71K	aa.aa	15:29:59
Nexon Games	11,420	11,480	10,900	+3.35%	175.94K	aa.aa	15:29:59
BoKwang Industry	4,260	4,325	3,485	+20.00%	1.45M	aa.aa	15:29:59
Fashion Platform	875	877	849	+0.46%	58.35K	aa.aa	15:29:59
HFR Inc	31,550	32,000	28,100	+7.13%	342.75K	aa.aa	15:29:59
Rayence	6,340	6,340	6,160	+0.16%	16.83K	aa.aa	15:29:59
Suprema	49,000	49,700	48,200	-1.71%	23.37K	aa.aa	15:29:59
YC Corp	18,740	19,180	17,980	-3.40%	972.27K	aa.aa	15:29:59
Wonik IPS	121,000	123,200	115,300	-0.41%	444.3K	aa.aa	15:29:59
Woorison F&G	1,669	1,669	1,624	-0.77%	194.5K	aa.aa	15:29:59
Echo Marketing	15,930	15,950	15,930	0.00%	27.52K	aa.aa	15:29:59
ST Pharm	159,300	159,700	150,300	+2.91%	121.34K	aa.aa	15:29:59
Huons	26,250	26,350	25,600	0.00%	12.45K	aa.aa	15:29:59
Unitekno Co	3,690	3,720	3,570	-0.27%	67.96K	aa.aa	15:29:59
Piolink	9,450	9,700	8,950	+1.72%	77.13K	aa.aa	15:29:59
Hct Co	4,595	4,595	4,370	+1.43%	76.97K	aa.aa	15:29:59
Intellian Tech	129,100	129,300	121,900	+0.86%	87.63K	aa.aa	15:29:59
Cosmecca Korea	84,600	85,200	75,500	+8.74%	147.55K	aa.aa	15:29:59
Clio Cosmetics	11,930	12,400	11,510	+1.97%	36.56K	aa.aa	15:29:59
New Power Plasma	5,380	5,420	5,200	-1.10%	131.3K	aa.aa	15:29:59
TEMC CNS	7,500	7,600	7,300	-1.45%	28.14K	aa.aa	15:29:59
Surplus Global	1,922	1,929	1,872	+0.21%	43.31K	aa.aa	15:29:59
FNS Tech	17,040	17,340	16,420	-2.01%	171.8K	aa.aa	15:29:59
KoMiCo	107,500	109,900	104,200	-2.27%	75.29K	aa.aa	15:29:59
UST	1,930	1,938	1,864	+1.79%	38.49K	aa.aa	15:29:59
Ubiquoss	16,860	17,450	16,290	+0.24%	960.1K	aa.aa	15:29:59
Sewon	1,043	1,060	1,021	-0.86%	246.55K	aa.aa	15:29:59
Advanced Process	20,850	21,200	20,100	+0.24%	107.06K	aa.aa	15:29:59
Maeil Dairies Co	36,700	36,700	35,750	+0.55%	7.22K	aa.aa	15:29:59
Boratr	7,750	7,960	7,730	-2.27%	5.49K	aa.aa	15:29:59
Dentis	4,030	4,065	3,970	-0.12%	33.6K	aa.aa	15:29:59
Harim Holdings	14,850	15,100	14,300	-0.20%	1.02M	aa.aa	15:29:59
INNOX Materials	32,200	32,650	31,100	-2.13%	170.02K	aa.aa	15:29:59
Motrex	8,560	8,560	8,200	-0.35%	149.11K	aa.aa	15:29:59
PearlAbyss	58,800	59,900	51,600	+15.75%	8.6M	aa.aa	15:29:59
mPlus Corp	13,460	13,580	12,740	0.00%	152.84K	aa.aa	15:29:59
Shin Heung Energy	7,480	7,770	6,770	+3.03%	1.17M	aa.aa	15:29:59
Younghwa Tech	8,370	8,450	8,240	+0.12%	22.61K	aa.aa	15:29:59
TSI Co Ltd	4,975	5,000	4,700	+2.58%	95.69K	aa.aa	15:29:59
Studio Dragon	37,700	38,050	36,950	0.00%	32.95K	aa.aa	15:29:59
Cherrybro	1,069	1,095	1,054	+0.38%	128.71K	aa.aa	15:29:59
STraffic	3,410	3,415	3,310	+0.89%	41.11K	aa.aa	15:29:59
Mecaro	37,000	37,700	36,300	-1.33%	35.26K	aa.aa	15:29:59
Lake Materials	20,500	21,000	19,400	+2.60%	746.41K	aa.aa	15:29:59
Device ENG	24,000	24,400	21,900	+4.80%	127.4K	aa.aa	15:29:59
C&G Hi Tech	17,150	17,380	16,750	-2.83%	110.44K	aa.aa	15:29:59
Hana Materials	63,400	65,100	60,900	-0.47%	265.89K	aa.aa	15:29:59
DongKoo Bio Pharma	5,440	5,460	5,230	+2.06%	107.92K	aa.aa	15:29:59
Neosem	16,570	16,910	15,600	+0.85%	1.02M	aa.aa	15:29:59
GENORAY	4,485	4,485	4,315	-0.66%	6.05K	aa.aa	15:29:59
Powernet Technologies Corporation	5,250	5,250	3,995	+29.79%	17.21M	aa.aa	15:29:59
Gritee	2,000	2,055	1,986	-1.48%	17.4K	aa.aa	15:29:59
Digital Imaging Technology	19,760	19,760	18,640	+0.30%	94.02K	aa.aa	15:29:59
VM Inc	44,700	46,000	43,050	-1.32%	323.85K	aa.aa	15:29:59
Opasnet	7,890	8,000	7,480	+3.41%	148.82K	aa.aa	15:29:59
Creas F&C	3,955	4,045	3,900	-0.50%	4.61K	aa.aa	15:29:59
Mirae Asset Venture Investment	32,550	33,050	27,600	+15.22%	22.89M	aa.aa	15:29:59
Amogreentech	7,160	7,200	6,800	+2.14%	58.54K	aa.aa	15:29:59
EcoPro BM	202,500	206,000	188,700	+1.81%	499.11K	aa.aa	15:29:59
Huyndai Movex	25,800	26,250	24,950	-4.44%	1.28M	aa.aa	15:29:59
Hecto Financial	26,550	26,800	24,850	+3.11%	937.72K	aa.aa	15:29:59
Se Gyung Hi Tech	4,450	4,450	4,315	-0.78%	50.38K	aa.aa	15:29:59
Webcash	8,690	8,740	8,100	+1.05%	19.4K	aa.aa	15:29:59
Ecocab	1,870	1,895	1,836	-1.42%	62.59K	aa.aa	15:29:59
M I Tech	7,010	7,170	6,650	+3.09%	224.02K	aa.aa	15:29:59
Novarex	14,000	14,030	13,030	+4.87%	64.28K	aa.aa	15:29:59
Pumtech Korea	47,600	48,250	45,150	+4.27%	46.87K	aa.aa	15:29:59
Drgem	5,340	5,350	5,240	+0.19%	12.56K	aa.aa	15:29:59
NewTree	4,315	4,320	4,200	+0.47%	7.37K	aa.aa	15:29:59
CowinTech	14,140	14,360	13,570	+0.21%	57.72K	aa.aa	15:29:59
DH Autolead	2,540	2,540	2,425	-0.39%	70.45K	aa.aa	15:29:59
DK Tech	18,860	19,600	18,280	+0.11%	602.13K	aa.aa	15:29:59
L&C Bio	73,400	74,600	69,100	+3.53%	201.61K	aa.aa	15:29:59
Kukjeon Pharmaceutical	4,615	4,965	4,500	-0.75%	1.26M	aa.aa	15:29:59
PSK	82,100	84,500	78,300	-1.68%	331.39K	aa.aa	15:29:59
Green Cross Wellbeing	14,670	15,200	14,110	+2.37%	543.41K	aa.aa	15:29:59
Knj	35,650	36,500	33,650	0.00%	116.79K	aa.aa	15:29:59
Jetema	8,140	8,160	7,600	+4.36%	306.49K	aa.aa	15:29:59
Korea Asset	8,390	8,490	8,140	+0.12%	13.86K	aa.aa	15:29:59
Sj Group	6,020	6,300	5,870	-4.14%	229.34K	aa.aa	15:29:59
Taewoong	2,925	2,925	2,805	+1.92%	241.94K	aa.aa	15:29:59
Cap Co	2,735	2,740	2,650	-1.62%	453.98K	aa.aa	15:29:59
HB Solution	1,990	2,015	1,958	-0.50%	424.46K	aa.aa	15:29:59
Withus Pharma	8,350	8,425	8,010	+1.83%	81.25K	aa.aa	15:29:59
Apro	5,180	5,200	4,860	+2.98%	51.98K	aa.aa	15:29:59
The Nature	7,700	7,820	7,390	+3.36%	40.13K	aa.aa	15:29:59
XexyMix	4,275	4,300	4,165	+0.35%	110.06K	aa.aa	15:29:59
Soulbrain	396,000	399,500	380,500	+0.25%	28.52K	aa.aa	15:29:59
K Ensol	10,800	11,000	10,520	-2.17%	98.54K	aa.aa	15:29:59
Nextin	73,000	73,800	69,500	-2.41%	61.38K	aa.aa	15:29:59
Withtech	9,810	9,990	9,600	-0.81%	24.31K	aa.aa	15:29:59
T And L	52,400	52,700	49,400	+3.97%	32.22K	aa.aa	15:29:59
Cheil Electric	10,630	10,990	10,310	0.00%	369.16K	aa.aa	15:29:59
Easy Bio	7,280	7,450	6,780	+4.45%	208.8K	aa.aa	15:29:59
Tlb	73,100	75,000	70,300	-1.75%	299.15K	aa.aa	15:29:59
Sunjin Beauty Science Co	9,960	9,980	9,490	+2.89%	46.17K	aa.aa	15:29:59
CNTus Sungjin Co	1,978	1,980	1,940	+0.66%	46.94K	aa.aa	15:29:59
Coocon	28,950	29,300	28,450	-2.03%	19.76K	aa.aa	15:29:59
H Pio Co	2,420	2,425	2,325	+1.68%	61.01K	aa.aa	15:29:59
C C International	26,900	27,300	25,350	+4.87%	17.69K	aa.aa	15:29:59
Ecopro HN Co	31,100	32,900	28,100	+6.14%	474.74K	aa.aa	15:29:59
HK Inno.N	53,100	53,400	51,200	+1.14%	109.52K	aa.aa	15:29:59
BioPlus	5,170	5,170	4,920	+2.58%	189.7K	aa.aa	15:29:59
S D	56,300	56,300	52,500	+5.23%	25.74K	aa.aa	15:29:59
Silicon 2	38,800	39,350	35,400	+6.01%	636.2K	aa.aa	15:29:59
OneJoon	8,890	9,120	8,460	+1.72%	61.01K	aa.aa	15:29:59
IFamilySC	11,530	11,650	11,050	+2.40%	43.08K	aa.aa	15:29:59
Refine	11,750	11,830	11,540	-0.51%	34.49K	aa.aa	15:29:59
GNBS Engineering	5,470	5,560	4,805	+8.75%	1.99M	aa.aa	15:29:59
Dear U	32,450	32,650	31,500	+0.46%	126.15K	aa.aa	15:29:59
Incar Financial Service	12,250	12,290	11,930	+1.16%	108.23K	aa.aa	15:29:59
09Women	5,200	5,260	5,030	0.00%	67.34K	aa.aa	15:29:59
SeA Mechanics	3,515	3,560	3,335	-1.13%	219.03K	aa.aa	15:29:59
Dae Myoung Energy	20,000	20,950	19,600	+2.51%	355.82K	aa.aa	15:29:59
Gaonchips	64,000	65,100	61,600	-2.88%	138.09K	aa.aa	15:29:59
HPSP	45,150	46,700	43,800	-1.10%	2.05M	aa.aa	15:29:59
TopMaterial	17,820	17,980	16,810	+1.83%	27.5K	aa.aa	15:29:59
QRT	16,790	17,370	16,250	-3.95%	94.35K	aa.aa	15:29:59
JI Tech	4,875	4,875	4,455	+5.52%	918.76K	aa.aa	15:29:59
TFE	69,000	69,500	60,500	+5.67%	300.55K	aa.aa	15:29:59
Pemtron	20,300	20,850	19,500	-1.69%	145.47K	aa.aa	15:29:59
Mirai Semiconductors	17,410	17,730	16,900	-2.14%	86.02K	aa.aa	15:29:59
Samkee EV	1,552	1,571	1,502	-0.26%	137.8K	aa.aa	15:29:59
Shin Steel	1,627	1,658	1,604	-1.87%	17.06K	aa.aa	15:29:59
Kumyang Green Power	14,670	14,760	13,880	-0.54%	247.1K	aa.aa	15:29:59

日経平均株価

53,558.50

-45.15

-0.08%

日経225先物 (F)

52,150.00

-252.5

-0.48%

韓国総合株価指数

5,438.87

-21.59

-0.40%

NYダウ

45,960.11

-469.38

-1.01%

独DAX

22,366.27

-214.80

-0.95%

S&P/ASX 200

8,516.30

-9.40

-0.11%

米ドル指数

99.805

+0.097

+0.10%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,946.0	+3.24%	66.03百万
キオクシアホールディングス	20,270.00	-4.23%	37.04百万
フジクラ	27,630.0	-1.73%	11.99百万
古河電気工業	30,890.0	-4.10%	10.52百万
アドバンテスト	22,070.0	-3.90%	8.76百万
東京エレクトロン	39,290.0	-3.06%	3.65百万
ディスコ	66,530.0	-1.42%	2.17百万

銘柄	現在値	変動%	出来高
イーディーピー	1,314.00	+29.59%	313.80千
シンカ	1,601.00	+23.06%	506.40千
Seiwa Holdings	1,520.00	+21.60%	7.13百万
トライアイズ	617.0	+19.34%	1.54百万
住石ホールディングス	1,009.0	+17.46%	990.70千
日本コークス工業	128.0	+16.36%	49.11百万
片倉コープアグリ	1,580.0	+15.16%	1.45百万

銘柄	現在値	変動%	出来高
ビーマップ	753.0	-16.61%	816.00千
Birdman	126.0	-15.44%	2.06百万
リファインバースグループ	1,219.0	-12.11%	1.67百万
エルアイイーエイチ	22.0	-12.00%	16.45百万
アーキテクツ・スタジオ・ジャパン	2,965.0	-11.23%	809.30千
大黒屋ホールディングス	135.0	-11.18%	15.15百万
プラコー	301.0	-10.15%	89.20千

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaa	2,098.0	+54.60%	3,243.5
A Aaa Aa	233.1	+52.91%	356.4
Aaa Aaa Aaaaa A	233.1	+52.91%	356.4
Aaaaaaaaaaaaaa A	1,625.0	+51.34%	2,459.3
Aaaa Aaaa Aaaaaaaa	1,625.0	+51.34%	2,459.3
Aa Aaaaaaa Aaa Aa	1,670.0	+51.17%	2,524.5
Aa Aaaaaaa Aaaaaaa	1,670.0	+51.17%	2,524.5

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaa	2,098.0	+54.60%	3,243.5
A Aaa Aa	233.1	+52.91%	356.4
Aaa Aaa Aaaaa A	233.1	+52.91%	356.4
Aaaaaaaaaaaaaa A	1,625.0	+51.34%	2,459.3
Aaaa Aaaa Aaaaaaaa	1,625.0	+51.34%	2,459.3
Aa Aaaaaaa Aaa Aa	1,670.0	+51.17%	2,524.5
Aa Aaaaaaa Aaaaaaa	1,670.0	+51.17%	2,524.5

別の検索をお試しください

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime の構成銘柄

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings