KOSDAQ Prime (KQPRIME)

KOSDAQ

通貨 KRW

2,216.98

-35.45(-1.57%)

リアルタイムです·13:11:50

日中安値/高値

2,133.85

2,245.25

52週高値/安値

1,336.30

2,433.30

KOSDAQ Prime の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Ahn-Gook Pharmaceutical	8,340	8,430	8,120	-1.30%	20.16K	aa.aa	12:50:07
Sun Kwang	21,300	21,700	20,700	-0.93%	35.85K	aa.aa	12:49:14
Daejoo	4,750	5,170	4,610	-5.57%	2.81M	aa.aa	12:51:43
AceBed	34,150	34,800	33,500	-1.01%	7.33K	aa.aa	12:46:22
DaeryukCan	3,620	3,630	3,430	+1.40%	57.81K	aa.aa	12:51:43
Dongjin Semichem	51,800	52,500	48,300	+0.58%	514.75K	aa.aa	12:51:23
Foodwell	6,100	6,180	6,000	-1.93%	32.91K	aa.aa	12:44:12
Daewonsanup	13,210	13,500	12,870	-2.51%	21.33K	aa.aa	12:50:38
Hanil Feed	3,060	3,140	2,945	+0.49%	436.59K	aa.aa	12:51:49
Maeil Dairy Industry	10,820	10,840	10,610	-0.73%	1.21K	aa.aa	12:42:25
Seobu T&D	17,560	18,210	17,000	-1.90%	907.55K	aa.aa	12:51:49
PJ Electronics	7,790	7,870	7,450	-1.64%	159.37K	aa.aa	12:50:35
Pureun Mutual Savings Bank	10,760	10,860	10,400	-0.19%	51.32K	aa.aa	12:51:07
Jin Yang Pharmaceutical	5,010	5,050	4,880	-0.79%	54.21K	aa.aa	12:44:47
Oricom	5,795	5,810	5,660	-0.09%	12.04K	aa.aa	12:33:54
Wonpoong	4,770	4,825	4,560	-1.14%	1.97K	aa.aa	11:54:25
Sam-A Pharm	15,860	15,890	15,320	-0.19%	4.96K	aa.aa	12:36:23
MSC	7,700	7,830	7,450	-1.91%	38.91K	aa.aa	12:46:03
Posco M-Tech	19,030	19,290	18,400	-3.11%	216.38K	aa.aa	12:51:49
Heungkuk Metaltech	5,160	5,190	5,050	0.00%	18.45K	aa.aa	12:49:24
Sinil Pharmaceutical	5,800	5,850	5,710	-0.85%	69.06K	aa.aa	12:50:02
HY-Lok	32,550	32,850	31,200	-1.66%	30.98K	aa.aa	11:53:47
Dongwon Development	2,900	2,960	2,830	-3.33%	127.61K	aa.aa	12:42:07
A-Jin Industry	3,370	3,390	3,150	-0.88%	517.36K	aa.aa	12:51:46
Unick	4,100	4,180	4,045	-3.19%	54.44K	aa.aa	12:48:36
Seohan	910	970	860	-0.44%	342.87K	aa.aa	12:37:54
Sebo Manufacturing Engineering	14,800	14,950	14,030	-0.20%	17.34K	aa.aa	12:51:25
Leadcorp	3,660	3,685	3,530	-0.54%	43.7K	aa.aa	12:47:36
Mobase Electronics	3,755	3,910	3,590	-6.24%	1.81M	aa.aa	12:51:41
Wonil Special Steel	8,240	8,270	7,950	-0.36%	10.41K	aa.aa	12:51:22
Wonik Cube	1,914	1,949	1,831	-0.93%	376.6K	aa.aa	12:50:34
Korean Drug	3,990	4,030	3,940	-1.36%	34.65K	aa.aa	12:45:43
Oriental Precision & Eng	7,720	7,860	7,460	-3.14%	227.35K	aa.aa	12:51:03
Agabang & Co	4,585	4,650	4,410	-1.61%	215.22K	aa.aa	12:48:05
Sung Kwang Bend	30,800	31,400	30,100	-2.84%	89.61K	aa.aa	12:51:49
Sungwoo Hitech	7,330	7,430	7,170	-4.31%	478.45K	aa.aa	12:51:49
Shinwon Construction	3,375	3,460	3,185	+0.30%	180.75K	aa.aa	12:49:00
Samhyun Steel	4,300	4,305	4,250	0.00%	12.53K	aa.aa	12:51:21
DaelimPaper	8,510	8,550	8,450	-0.47%	40.16K	aa.aa	12:07:30
korea Alcohol Industrial	11,230	11,430	11,000	-1.75%	58.83K	aa.aa	12:47:19
JinroDistillers	17,360	17,470	17,270	-0.69%	3.18K	aa.aa	12:50:31
VT GMP	18,940	19,150	18,200	-2.22%	178.11K	aa.aa	12:51:49
Sammok S-Form	20,550	20,750	20,050	-1.91%	6.39K	aa.aa	12:51:46
YG-1	10,080	10,300	8,230	+15.60%	3.48M	aa.aa	12:36:00
Ilji Tech	5,030	5,170	4,855	-2.52%	212.13K	aa.aa	12:49:27
Seoyon Top Metal	3,885	3,950	3,800	-1.77%	35.25K	aa.aa	12:50:51
Sigong Tech	4,075	4,080	3,950	+0.12%	98K	aa.aa	12:49:29
Atinum Investment	3,170	3,245	3,040	-1.25%	520.54K	aa.aa	12:51:00
KCC Engineering & Construction	5,930	6,180	5,760	-4.35%	69.65K	aa.aa	12:42:30
TK	26,450	26,950	25,600	-4.86%	157.59K	aa.aa	12:51:13
Eugene	4,135	4,180	4,010	-1.90%	250.07K	aa.aa	12:51:37
Sambo Corrugated Board	9,600	9,800	9,090	-1.74%	17.11K	aa.aa	12:49:13
Han Kook Capital	840	854	825	-1.52%	389.24K	aa.aa	12:51:16
Pungguk Ethanol	9,090	9,100	8,980	0.00%	9.69K	aa.aa	12:50:10
Dai Han Pharm	29,250	29,400	28,400	+0.52%	11.76K	aa.aa	11:51:05
Hanil Forging Industrial	2,315	2,340	2,225	-1.70%	416.91K	aa.aa	12:51:08
Yoosung T&S	3,505	3,540	3,180	+2.19%	168.97K	aa.aa	12:50:06
Sewon	11,250	11,500	10,800	-2.17%	6.31K	aa.aa	12:40:07
KPF	5,910	5,980	5,670	-1.50%	158.31K	aa.aa	12:51:44
Kyungchang Industrial	2,070	2,075	1,972	-0.24%	394.67K	aa.aa	12:51:45
Synopex	7,200	7,280	6,800	-1.64%	803.77K	aa.aa	12:51:49
Hankuk Steel Wire	3,320	3,340	3,165	+0.15%	170.57K	aa.aa	12:49:33
Korea Information & Communications	7,860	8,040	7,690	-2.48%	19.76K	aa.aa	12:51:26
KC Feed	2,695	2,715	2,645	-0.92%	20.33K	aa.aa	12:51:13
Dongshin Engineering & Construction	18,170	18,270	17,300	-1.73%	51.8K	aa.aa	12:49:36
Ananti	8,650	8,790	7,670	+7.72%	4.39M	aa.aa	12:51:49
Hancom	22,900	23,200	22,350	-3.38%	174.1K	aa.aa	12:51:49
SAMT	4,570	4,690	4,370	0.00%	563.74K	aa.aa	12:51:50
PSK	70,200	71,600	63,700	+3.24%	201.84K	aa.aa	12:39:53
Daou Data	23,450	23,750	22,150	-1.05%	217.19K	aa.aa	12:51:49
TJ Media	5,345	5,410	5,210	-1.20%	12.55K	aa.aa	12:49:32
Samjin	3,495	3,525	3,435	-1.13%	24.05K	aa.aa	12:46:50
Wonik	13,250	13,580	12,160	-1.27%	315.51K	aa.aa	12:11:44
Cheryong Electric	58,200	61,400	57,100	-7.77%	638.65K	aa.aa	12:43:12
M2N	1,942	1,961	1,870	-0.72%	133.04K	aa.aa	12:50:54
Dongsung Finetec	28,750	28,850	27,650	+0.88%	145.19K	aa.aa	12:51:49
Korea Ratings	96,800	98,600	95,800	-0.62%	1.56K	aa.aa	12:45:23
KG Inicis	11,200	11,290	10,950	-2.86%	90.01K	aa.aa	12:49:02
Easy Holdings	5,300	5,340	5,070	-2.03%	149.71K	aa.aa	12:51:07
JYP Entertainment	68,300	69,400	66,900	-2.29%	253.81K	aa.aa	12:27:02
KT Hitel	4,760	4,900	4,695	-3.05%	22.78K	aa.aa	12:50:11
Geumhwa PSC	32,250	33,200	31,400	-2.27%	11.29K	aa.aa	12:51:00
Unisem	10,250	10,460	9,550	-0.39%	259.61K	aa.aa	12:51:37
SFA Semicon	6,870	6,970	6,390	-1.15%	2.04M	aa.aa	12:25:56
KZ Precision	13,480	13,660	13,230	-1.32%	18.59K	aa.aa	12:50:14
Gamsung	6,560	6,670	6,200	+0.77%	431.15K	aa.aa	12:43:12
HRS	5,070	5,120	4,970	-0.98%	99.11K	aa.aa	12:49:16
Nice Information & Telecom	24,050	24,450	23,400	-1.84%	8.27K	aa.aa	12:50:19
Soulbrain	49,300	49,850	47,000	-3.52%	48.91K	aa.aa	12:51:45
Jusung Engineering	46,200	47,000	43,250	+4.64%	1.23M	aa.aa	12:51:49
Inzi Display	1,486	1,493	1,436	-1.52%	88.68K	aa.aa	12:41:12
Sungdo Engineering & Construction	6,930	7,050	6,600	-2.12%	111.69K	aa.aa	12:51:20
Heerim Architects & Planners	4,555	4,650	4,330	+2.59%	228.52K	aa.aa	12:51:18
Cenit	1,760	1,760	1,718	+1.85%	14.8K	aa.aa	12:50:47
Jeil Technos	5,900	5,990	5,780	-1.34%	15.58K	aa.aa	12:51:21
Lumens	657	661	639	-0.90%	55.74K	aa.aa	12:49:58
Seoulin Bioscience	6,240	6,290	6,070	-1.11%	29.18K	aa.aa	12:47:40
KCI Ltd	6,340	6,400	6,220	-0.78%	6.88K	aa.aa	12:51:41
Fine Semitech	40,300	41,250	38,400	-0.98%	184.87K	aa.aa	12:07:53
Jinsung TEC	14,590	14,880	14,000	-4.77%	221K	aa.aa	12:50:50
Ecoplastic	3,305	3,355	3,105	+1.07%	663.6K	aa.aa	12:50:32
RedcapTour	12,950	13,130	12,650	0.00%	57.05K	aa.aa	12:51:31
BioSmart	5,520	5,990	5,220	-3.16%	2.56M	aa.aa	12:38:24
SAMPYO Cement	21,100	23,500	15,310	+14.43%	33.87M	aa.aa	12:38:23
S Net Systems	3,200	3,280	3,150	-2.44%	70.73K	aa.aa	12:47:33
Hyundai Telecom	8,480	8,600	8,140	-1.17%	43.13K	aa.aa	12:50:02
EO Technics	390,000	396,000	362,500	+1.69%	90.76K	aa.aa	12:51:49
Kyeong Nam Steel	2,680	2,680	2,590	+0.56%	110.84K	aa.aa	12:48:43
Korea Business News	5,410	5,490	5,410	-1.46%	1.01K	aa.aa	12:50:46
Sti	33,400	34,300	31,250	+0.15%	192.18K	aa.aa	12:43:13
HS Valve	8,590	8,630	8,270	-1.49%	36.9K	aa.aa	12:47:53
Aurora World	14,560	14,800	13,920	-2.28%	54.64K	aa.aa	12:51:49
JLS	5,790	5,820	5,720	-0.52%	10.77K	aa.aa	12:51:28
Hyundai Everdigm	9,140	9,460	8,550	+0.88%	943.92K	aa.aa	12:51:42
S.M. Entertainment Co	106,100	106,300	102,700	-0.09%	76.67K	aa.aa	12:27:17
InBody	33,300	34,250	32,200	-3.06%	18.99K	aa.aa	12:51:23
Mediana	27,400	28,450	21,950	+15.37%	1.17M	aa.aa	12:51:35
Dong-A Hwa Sung	6,520	6,700	6,230	-1.81%	69.84K	aa.aa	12:48:46
SCD	1,347	1,389	1,322	-0.07%	757.81K	aa.aa	11:59:41
Vitzro Tech	9,960	10,060	9,150	-0.70%	310.75K	aa.aa	11:56:25
RingNet	3,845	3,910	3,755	-0.65%	152.19K	aa.aa	12:48:39
Value Added Tech	20,400	20,400	19,540	+0.49%	26.95K	aa.aa	11:57:44
Sungho Electronics	22,150	23,000	19,950	-1.12%	1.31M	aa.aa	12:37:46
PHA	11,950	12,040	11,580	-1.81%	51.78K	aa.aa	12:51:16
Genie Music	1,879	1,901	1,850	-1.62%	98.56K	aa.aa	12:50:59
Taewoong	28,350	29,000	27,500	-4.71%	118.48K	aa.aa	12:51:47
Okong	2,340	2,340	2,300	-0.21%	12.35K	aa.aa	12:49:50
Hanyang Eng	27,950	28,550	26,400	-1.06%	97.89K	aa.aa	12:51:49
Daea TI	4,690	4,820	3,960	+12.07%	6.08M	aa.aa	12:51:50
BG T&A Co	4,190	4,230	3,955	-2.44%	173.43K	aa.aa	12:51:45
KG Mobilians	5,300	5,390	5,190	-3.28%	181.81K	aa.aa	12:50:47
Yura Tech	8,370	8,550	7,860	+0.36%	82.37K	aa.aa	12:50:53
Daewon Media	7,420	7,500	7,200	-1.72%	36.78K	aa.aa	12:48:42
Intops	19,580	19,690	18,800	-2.59%	68.57K	aa.aa	11:57:08
Komelon	15,470	15,760	14,970	-2.58%	28.57K	aa.aa	12:51:25
Openbase	2,300	2,325	2,255	-1.08%	184.12K	aa.aa	12:50:47
DK UIL	3,755	3,795	3,650	-2.09%	138.28K	aa.aa	12:51:42
Inktec	4,010	4,070	3,870	-2.67%	53.28K	aa.aa	12:48:34
Koryo Credit Information	10,130	10,170	9,970	-0.39%	45.83K	aa.aa	12:50:59
Meere Company	17,040	17,250	16,040	-2.01%	56.35K	aa.aa	12:50:20
Asia Tech	1,940	1,978	1,920	+0.26%	84.73K	aa.aa	12:50:36
Solid	9,400	9,550	8,080	+9.56%	4.77M	aa.aa	12:51:49
Tovis	15,450	15,510	15,020	-1.47%	36.43K	aa.aa	12:47:35
Interflex	12,490	12,890	11,800	-0.24%	220.84K	aa.aa	12:50:16
Nara Mold and Die	3,930	3,990	3,900	-2.12%	98.15K	aa.aa	12:50:38
CJ Freshway	33,000	33,350	30,100	+2.48%	56.69K	aa.aa	12:51:24
Hyundai Bioland	4,210	4,245	4,130	-1.75%	49.85K	aa.aa	12:50:42
Kortek	9,810	10,200	9,720	-3.82%	70.18K	aa.aa	12:50:48
Kona I	55,200	56,900	52,900	-5.64%	139.7K	aa.aa	12:51:45
Osung LST	1,554	1,600	1,505	-2.08%	1.23M	aa.aa	12:51:34
KX HiTech	1,266	1,267	1,190	-1.78%	1.7M	aa.aa	12:51:46
GSE	2,315	2,350	2,295	-1.07%	110.22K	aa.aa	12:47:28
Keum Kang Steel	4,030	4,055	3,910	+0.62%	24.72K	aa.aa	12:45:34
Guyoung Tech	2,405	2,420	2,320	-1.23%	221.49K	aa.aa	12:51:25
Korea Information Certificate Authority	6,390	6,450	6,140	-2.59%	305.87K	aa.aa	12:51:36
Sekonix	5,750	5,900	5,520	-1.71%	164.57K	aa.aa	12:51:44
Protec	55,200	55,500	46,200	+10.84%	217.54K	aa.aa	12:51:49
Taeyang	6,550	6,560	6,420	+1.55%	6.11K	aa.aa	12:47:39
Sambo Motors	7,140	7,400	7,070	-5.31%	595.01K	aa.aa	12:51:31
Ahnlab	62,000	62,800	61,400	-1.59%	27.78K	aa.aa	12:51:45
Osangjaiel	3,225	3,255	3,130	-1.07%	81.7K	aa.aa	12:43:20
Korea Computer	4,750	4,830	4,670	-1.66%	91.49K	aa.aa	12:48:33
Nong Woo Bio	8,300	8,460	7,940	+1.97%	116.09K	aa.aa	12:51:14
Elentec	10,320	10,460	9,910	-0.77%	199.93K	aa.aa	12:45:03
Telechips	14,550	14,870	13,980	-3.06%	172.12K	aa.aa	12:51:49
Daehan New Pharm	6,600	6,610	6,460	-1.35%	28.7K	aa.aa	12:51:13
Yooshin Engineering	24,850	25,500	23,400	+1.43%	71.2K	aa.aa	12:51:49
JVM	25,150	25,400	24,550	-1.18%	26.93K	aa.aa	12:51:25
SFA Engineering	30,600	31,100	29,450	-2.24%	89.39K	aa.aa	12:51:10
Korea New Network	702	705	695	-0.43%	106.74K	aa.aa	12:51:06
Leeno Industrial	94,500	96,400	90,200	-1.25%	740.32K	aa.aa	12:51:49
SPG	136,200	142,900	133,300	-8.34%	492.29K	aa.aa	12:43:02
Mgame	5,560	5,590	5,370	-0.36%	26.61K	aa.aa	11:49:40
Metabiomed	5,110	5,150	4,855	-1.16%	262.24K	aa.aa	12:51:23
NHN KCP	21,100	21,550	20,450	-4.95%	787.22K	aa.aa	12:51:24
LS Marine Solution	27,800	28,500	27,100	-3.81%	152.51K	aa.aa	12:42:57
Dongyang S Tec	1,431	1,444	1,395	-0.97%	52.99K	aa.aa	12:50:28
Nice Total Cash Management	4,167	4,245	4,105	-1.84%	23.93K	aa.aa	12:35:55
Tokai Carbon Korea	206,500	209,500	192,500	+0.98%	54.55K	aa.aa	12:51:49
Cape Industries Ltd	10,650	10,860	10,150	-3.18%	85.36K	aa.aa	12:50:55
Shinsung Delta Tech	71,500	75,200	65,200	+3.17%	365.27K	aa.aa	12:51:49
Huvitz	8,470	8,550	8,180	-2.64%	48.83K	aa.aa	12:48:34
Uju Electronics	30,400	30,650	29,150	-1.46%	13.77K	aa.aa	12:47:29
Kukbo Design	21,400	21,850	20,300	-1.83%	13.88K	aa.aa	12:51:46
Soop	66,900	68,100	66,100	-3.46%	53.74K	aa.aa	12:51:49
Multicampus	28,600	28,950	28,450	-1.21%	22.92K	aa.aa	12:51:31
Haatz	4,310	4,310	4,195	+0.23%	28.73K	aa.aa	12:50:20
NVH Korea	2,315	2,375	2,275	-2.53%	175.44K	aa.aa	12:51:50
Y Entec	6,830	6,900	6,730	-1.30%	74.46K	aa.aa	12:51:03
Igloo Security	5,100	5,170	5,030	-2.67%	21.05K	aa.aa	12:50:12
Deutsch Motors	4,265	4,295	4,180	-0.81%	98.35K	aa.aa	12:49:55
Celltrion Pharm	68,400	69,400	66,300	-1.87%	123.47K	aa.aa	12:51:49
Digital Daesung	8,260	8,380	8,160	-1.20%	27.98K	aa.aa	12:51:12
Webzen	14,420	14,680	14,210	-1.23%	67.81K	aa.aa	12:51:50
ESTec	14,740	14,780	14,280	-1.07%	8.13K	aa.aa	12:49:52
Rorze Systems	9,580	9,730	9,120	-1.84%	72.4K	aa.aa	12:51:25
Mega Study	11,050	11,150	10,960	-0.72%	23.58K	aa.aa	12:50:22
KSP	3,795	3,865	3,650	-2.82%	287.17K	aa.aa	12:51:09
InnoWireless	32,000	32,650	29,200	+2.24%	214.72K	aa.aa	12:51:24
Wonik QnC	29,400	30,200	26,450	+4.07%	582.49K	aa.aa	12:51:49
Duksan Hi Metal	11,580	11,890	10,320	-2.69%	2.44M	aa.aa	12:51:44
LS Securities	5,820	5,980	5,400	+4.30%	868.8K	aa.aa	12:51:20
DaebongLS	11,600	11,800	11,300	-1.78%	26.3K	aa.aa	12:49:02
HB Tech	2,115	2,160	1,963	+1.68%	1.61M	aa.aa	12:51:10
Hanyang Digitech	27,050	27,900	25,750	-2.70%	174.05K	aa.aa	12:51:15
Daejoo Electronic Materials	71,900	73,500	69,900	-3.75%	109.27K	aa.aa	12:51:49
Zeus	18,180	18,370	17,300	-2.57%	402.61K	aa.aa	12:51:28
DE&T	5,260	5,370	5,010	-2.41%	104.31K	aa.aa	12:48:50
Gabia	32,150	34,300	30,950	-1.83%	17.7K	aa.aa	12:43:21
Dongyang E&P	30,250	30,750	28,750	-0.98%	40.55K	aa.aa	12:51:36
Jeju Semiconductor	42,400	43,450	39,050	+1.19%	1.96M	aa.aa	12:11:05
Tplex	3,135	3,180	2,985	+1.13%	121.79K	aa.aa	12:50:30
Vitzrocell	19,570	19,830	18,960	-2.88%	179.07K	aa.aa	12:51:14
LOTVacuum	13,880	14,130	12,910	-0.22%	151.7K	aa.aa	12:51:42
Global Standard Tech	27,200	27,600	25,600	-1.45%	175.83K	aa.aa	12:11:46
Avaco	15,600	15,770	14,870	-1.27%	96.02K	aa.aa	11:53:47
EugeneTechnology	101,800	103,600	91,000	+5.49%	184.09K	aa.aa	12:11:01
Labgenomics	1,769	1,783	1,664	+0.63%	646.54K	aa.aa	12:51:49
ThinkwareSystems	9,330	9,480	8,500	-0.11%	63.61K	aa.aa	12:51:43
Newflex Tech	6,300	6,380	5,920	-2.02%	318.39K	aa.aa	12:51:11
Dongkook Pharmaceutical	17,540	17,790	17,150	-2.72%	194.68K	aa.aa	12:51:49
BMT	11,870	12,200	11,650	-2.78%	31.56K	aa.aa	12:50:51
Isu Abxis	5,370	5,490	5,240	-3.59%	176.01K	aa.aa	12:51:08
Medy-Tox	127,400	129,900	123,500	-3.41%	32.28K	aa.aa	12:50:22
Dongwoo	2,120	2,120	2,080	-0.47%	32.6K	aa.aa	12:50:52
Chemtronics	32,800	33,400	31,050	-3.10%	220.42K	aa.aa	12:51:47
Nasmedia	12,450	12,460	12,160	-0.24%	6.39K	aa.aa	11:49:31
UbiVelox	5,390	5,470	5,210	-1.64%	46.13K	aa.aa	12:48:38
Koses Co Ltd	22,800	24,200	22,000	-9.34%	463.22K	aa.aa	12:36:11
Sang-A Frontec	17,260	17,460	16,600	-3.58%	45.72K	aa.aa	12:48:06
DukshinEPC	1,218	1,221	1,190	-0.73%	100.51K	aa.aa	12:46:00
Jastech Ltd	5,220	5,290	5,020	-0.95%	56.04K	aa.aa	12:33:05
Hyundai Ezwel	5,200	5,320	5,050	-2.26%	116.38K	aa.aa	12:50:43
Sangsin Energy Display Precision	14,790	14,870	14,310	-3.52%	98.81K	aa.aa	12:50:57
Nam Hwa Construction	3,550	3,595	3,525	-1.39%	11.78K	aa.aa	12:50:02
Partron	7,010	7,090	6,850	-1.82%	182.24K	aa.aa	12:50:26
DNF	19,560	19,840	17,820	+5.05%	82.55K	aa.aa	12:49:49
Hyunwoo Industrial	3,660	3,735	3,500	-2.27%	94.95K	aa.aa	12:50:46
Hanla IMS	14,720	15,100	14,320	-2.84%	59.87K	aa.aa	12:34:13
NeoPharm	19,690	20,200	18,700	-5.11%	41.57K	aa.aa	12:51:26
Exicon	28,800	29,800	24,500	+4.54%	657.61K	aa.aa	12:35:27
Bixolon	7,290	7,290	6,850	+0.14%	22.18K	aa.aa	12:51:42
Kinx	126,900	134,500	124,200	-5.72%	10.5K	aa.aa	12:49:07
Makus	22,150	22,400	20,550	-0.45%	43.99K	aa.aa	12:51:45
Seowonintech	5,110	5,170	5,030	-0.78%	73.64K	aa.aa	12:42:15
Dongwoon Anatech	29,450	29,950	28,000	-2.97%	101.74K	aa.aa	12:51:31
Iljin Power	16,130	16,530	15,750	-3.30%	534.53K	aa.aa	12:42:52
ISC	160,100	161,900	138,400	+7.59%	318.01K	aa.aa	12:51:35
MNtech	11,190	11,370	10,800	-4.11%	157.46K	aa.aa	12:51:47
Tes	67,200	69,200	60,600	+4.67%	402.32K	aa.aa	12:08:19
Creverse	10,870	11,110	10,750	-1.81%	62.53K	aa.aa	12:50:27
Seegene	26,050	26,400	25,400	-2.62%	156.26K	aa.aa	12:51:45
Neowiz Games	28,050	28,750	27,500	-0.53%	48.99K	aa.aa	12:25:47
Koh Young Tech	33,150	34,100	32,300	-4.88%	1.73M	aa.aa	12:43:05
I Sens	18,280	18,830	17,600	-3.99%	136.07K	aa.aa	12:51:47
SatrecInitiative	185,900	189,300	163,900	+2.03%	436.12K	aa.aa	12:43:03
Smec	5,790	5,980	5,690	-3.82%	793.73K	aa.aa	12:51:22
Vieworks	25,400	26,050	24,250	-2.68%	122.17K	aa.aa	12:51:25
Sewoon Medical	2,795	2,980	2,320	+18.94%	4.95M	aa.aa	12:37:57
Worldex Industry & Trading	25,800	26,300	24,000	+1.57%	121.58K	aa.aa	12:51:43
CQV	3,895	3,925	3,820	-0.89%	29.46K	aa.aa	12:49:42
S&S Tech	86,300	88,500	81,500	-0.58%	186.82K	aa.aa	12:08:18
Inhwa Precision	40,250	41,000	39,100	-2.66%	6.82K	aa.aa	12:48:41
ENF Tech	57,300	57,500	50,700	+5.91%	180.5K	aa.aa	12:51:43
DYPNF	14,760	15,130	14,500	-2.38%	57.52K	aa.aa	12:51:29
TK Chemical	1,852	1,890	1,795	-2.27%	376.05K	aa.aa	12:50:32
Wonik Materials	43,000	44,500	39,300	+2.14%	134.53K	aa.aa	12:43:13
DK-Lok	9,660	9,980	9,320	-3.40%	167.06K	aa.aa	12:51:39
High Tech Pharm	13,440	13,505	12,450	+4.43%	48.95K	aa.aa	12:48:08
Fine Technix	1,967	2,090	1,945	-4.51%	143.79K	aa.aa	12:48:53
Toptec	4,795	4,850	4,500	+1.27%	114.58K	aa.aa	12:49:09
Daeyang Electric	27,150	27,550	26,350	-4.06%	40.51K	aa.aa	12:51:37
Dongil Metal	7,660	7,660	7,570	+0.13%	2.6K	aa.aa	12:45:22
Welcron Kangwon	15,760	15,870	15,230	-3.96%	148.22K	aa.aa	12:11:05
Polaris Uno	485	489	472	-0.61%	288.51K	aa.aa	12:49:52
IONES	12,090	12,350	11,620	-3.82%	295.28K	aa.aa	12:51:50
Woori Net	7,410	7,550	7,120	-2.11%	101.86K	aa.aa	12:51:46
GnCenergy	37,450	38,000	35,750	-3.97%	224.41K	aa.aa	12:43:07
Daejung Chemicals & Metals	12,910	13,030	12,690	-0.69%	15.64K	aa.aa	12:51:02
Golfzon Yuwon Holdings	4,785	4,910	4,765	-2.64%	44.85K	aa.aa	12:49:41
Advanced Nano Products	65,100	66,000	63,400	-4.69%	89.46K	aa.aa	12:25:24
Seojin Automotive	2,705	2,750	2,545	-1.46%	159.91K	aa.aa	12:50:35
YG Entertainment	69,000	69,500	66,700	-1.15%	107.34K	aa.aa	12:27:14
WiSoL	6,190	6,300	6,100	-1.75%	56.08K	aa.aa	12:51:23
MS Autotech	2,215	2,250	2,115	-0.89%	152.96K	aa.aa	12:49:29
Korea Fuel-Tech	7,580	7,750	7,250	-3.07%	223.23K	aa.aa	12:51:04
WeMade Play	7,800	7,920	7,500	-1.02%	43.15K	aa.aa	12:45:07
BGFEcomaterials	3,920	3,965	3,755	-2.61%	77.97K	aa.aa	12:50:18
Hwashin Precision	1,459	1,485	1,430	-2.41%	1.04M	aa.aa	12:50:55
HyVISION SYSTEM	16,840	17,250	16,440	-4.37%	95.99K	aa.aa	12:51:44
JNK Heaters	3,735	3,840	3,625	-2.86%	90.01K	aa.aa	12:50:53
GH Advanced Materials	2,550	2,570	2,510	-1.73%	30.6K	aa.aa	12:50:37
Nice D&B	5,620	5,680	5,580	-1.06%	4.15K	aa.aa	12:51:47
Optus Pharmaceutical	7,540	7,640	7,210	-1.31%	43.11K	aa.aa	12:50:51
TSE	90,900	92,500	82,100	+5.09%	166.26K	aa.aa	12:51:47
Doosan Tesna	61,100	62,700	58,000	-1.45%	159.19K	aa.aa	12:43:02
Wins	10,960	11,150	10,780	-1.62%	16.25K	aa.aa	12:50:24
People & Tech	48,700	49,550	47,300	-4.70%	220.19K	aa.aa	12:49:05
JC Chemical Ltd	3,270	3,335	3,195	-1.51%	40.3K	aa.aa	12:48:12
Daechang Steel	2,095	2,110	2,070	+0.72%	21.57K	aa.aa	12:41:23
Park Systems	245,500	252,500	238,000	-5.03%	54.39K	aa.aa	12:51:45
Unitron Tech	6,220	6,360	5,980	-3.57%	432.79K	aa.aa	12:50:46
Intelligent Digital Integrated Security	18,720	19,470	18,060	-0.11%	20.21K	aa.aa	12:50:02
Saramin HR	14,310	14,400	13,630	+1.13%	33.74K	aa.aa	12:51:23
Hugel	241,500	245,000	237,000	-3.40%	37.44K	aa.aa	12:51:45
Avatec	9,130	9,380	8,860	-2.67%	18.96K	aa.aa	12:45:01
KG Eco Tech Services	6,260	6,380	6,030	-1.42%	127.66K	aa.aa	12:50:53
Wooree E&L	645	650	634	-0.92%	39.13K	aa.aa	12:46:59
YMC	3,800	3,815	3,690	-1.43%	44.39K	aa.aa	12:42:13
Cymechs	17,410	17,690	16,600	-1.58%	95.62K	aa.aa	12:49:30
Hyundai Industrial	6,060	6,110	5,910	-1.62%	102.69K	aa.aa	12:45:45
Pavonine	2,865	2,890	2,800	+0.17%	39.38K	aa.aa	12:43:27
Cube Entertainment	12,500	12,680	11,940	-0.48%	50.38K	aa.aa	12:48:54
Hyungkuk F&B	2,020	2,045	1,949	-1.94%	505.71K	aa.aa	12:51:23
Namuga	23,450	23,900	22,450	-2.09%	112.38K	aa.aa	12:51:40
Winhitech	2,180	2,215	2,030	+5.31%	50.47K	aa.aa	12:49:31
Spigen Korea	22,500	22,700	21,650	-1.75%	5.36K	aa.aa	12:49:19
Alteogen	361,500	368,500	352,000	-3.98%	401.87K	aa.aa	12:48:06
KolmarBNH	14,010	14,100	13,510	-0.07%	51.28K	aa.aa	12:51:45
Humasis	996	1,007	945	+0.61%	967.72K	aa.aa	12:51:45
Boditech Med	12,550	12,790	12,200	-2.86%	69.7K	aa.aa	12:49:00
Humedix	39,350	40,100	38,350	-3.44%	79.84K	aa.aa	12:51:40
Jungdawn	2,550	2,565	2,505	-0.58%	80.28K	aa.aa	12:50:28
Neooto	10,530	10,770	10,010	-4.10%	124.42K	aa.aa	12:51:31
Hecto Innovation	20,250	20,550	19,350	+0.75%	420.61K	aa.aa	12:50:45
Duk San Neolux	36,650	37,550	36,000	-3.93%	88.39K	aa.aa	12:51:45
Classys Inc	67,200	68,200	64,500	-2.75%	162.67K	aa.aa	12:51:45
Asia Pacific Satellite Communications	20,100	20,650	17,450	+4.96%	1.18M	aa.aa	12:43:10
i3system	107,800	110,000	98,800	-3.66%	68.19K	aa.aa	12:43:07
Pharma Reaserch Products	342,000	349,500	312,000	+1.63%	292.55K	aa.aa	12:32:14
Golfzon	56,700	57,900	55,900	-2.07%	19.99K	aa.aa	12:51:06
Mega Study Edu	44,650	46,450	44,100	-4.18%	32.97K	aa.aa	12:51:45
Woory Industrial	8,580	8,780	8,330	-2.28%	34.15K	aa.aa	12:51:03
RFHIC	46,150	47,300	43,650	+0.22%	266.94K	aa.aa	12:51:48
Chemtros	5,650	5,740	5,370	-2.08%	376.99K	aa.aa	12:49:29
KD Chem	10,510	10,550	10,350	+0.19%	1.24K	aa.aa	12:44:38
Creative & Innovative System	12,640	12,910	11,750	-2.17%	1.4M	aa.aa	12:51:45
Simmtech	53,000	54,300	50,800	-3.81%	476.54K	aa.aa	12:39:55
Nexon Games	12,530	12,780	12,100	+0.32%	200.58K	aa.aa	12:49:58
BoKwang Industry	2,905	2,930	2,800	+1.22%	39.73K	aa.aa	12:49:18
Fashion Platform	853	853	843	0.00%	41.28K	aa.aa	12:50:19
HFR Inc	16,520	16,810	14,760	+3.90%	314.44K	aa.aa	12:51:15
Rayence	4,960	5,050	4,860	-1.39%	14.01K	aa.aa	12:48:44
Suprema	44,100	45,000	43,100	-4.44%	59.75K	aa.aa	12:51:02
YC Corp	18,850	18,960	17,560	+0.11%	605.1K	aa.aa	12:51:45
Wonik IPS	108,000	110,000	96,200	+5.99%	496.37K	aa.aa	12:51:29
Woorison F&G	1,690	1,706	1,627	-1.52%	151.27K	aa.aa	12:51:01
Echo Marketing	15,900	15,910	15,900	-0.13%	43.26K	aa.aa	11:55:00
ST Pharm	146,800	148,000	140,000	-2.65%	101.95K	aa.aa	12:08:20
Huons	27,000	27,200	26,500	-1.28%	14.39K	aa.aa	12:50:36
Unitekno Co	3,785	3,835	3,650	-1.05%	168.85K	aa.aa	12:49:41
Piolink	8,120	8,280	7,840	-0.98%	34.82K	aa.aa	12:49:25
Hct Co	6,020	6,190	5,850	-2.90%	66.68K	aa.aa	12:50:51
Intellian Tech	100,000	101,500	88,000	+4.60%	263.25K	aa.aa	12:51:45
Cosmecca Korea	97,600	98,600	86,500	-1.61%	52.99K	aa.aa	12:51:45
Clio Cosmetics	13,110	13,220	12,850	-1.65%	34.23K	aa.aa	12:48:44
New Power Plasma	6,050	6,100	5,750	-0.33%	245.46K	aa.aa	12:49:44
TEMC CNS	7,350	7,400	6,980	-0.68%	41.91K	aa.aa	12:47:16
Surplus Global	2,020	2,060	1,984	-0.98%	93.56K	aa.aa	12:50:28
FNS Tech	16,080	16,170	14,390	+2.75%	164.41K	aa.aa	12:51:24
KoMiCo	109,700	111,700	103,000	-0.63%	85.37K	aa.aa	12:51:45
UST	2,175	2,190	2,065	-0.91%	52.9K	aa.aa	12:49:54
Ubiquoss	12,640	13,000	11,820	+2.10%	160.11K	aa.aa	12:51:03
Sewon	1,189	1,200	1,140	-1.00%	471.51K	aa.aa	12:50:38
Advanced Process	21,750	22,100	20,000	+2.11%	187.56K	aa.aa	12:51:11
Maeil Dairies Co	36,500	37,000	35,700	-1.48%	6.47K	aa.aa	12:50:52
Boratr	8,050	8,190	7,910	-1.71%	7.33K	aa.aa	12:39:18
Dentis	4,165	4,280	4,095	-2.69%	31.09K	aa.aa	12:49:29
Harim Holdings	15,320	17,990	14,740	-7.32%	5.16M	aa.aa	12:38:28
INNOX Materials	35,750	36,500	33,000	+2.29%	675.35K	aa.aa	12:25:54
Motrex	9,290	9,360	8,800	-1.69%	206.19K	aa.aa	12:51:22
PearlAbyss	53,400	55,400	52,100	+1.52%	311.14K	aa.aa	12:51:45
mPlus Corp	13,060	13,560	12,130	+0.62%	286.99K	aa.aa	12:50:52
Shin Heung Energy	5,870	6,000	5,650	-4.08%	250.88K	aa.aa	12:49:33
Younghwa Tech	8,130	8,250	7,890	-1.45%	59.56K	aa.aa	12:49:51
TSI Co Ltd	5,500	5,670	5,200	-4.01%	99.87K	aa.aa	12:51:25
Studio Dragon	45,150	45,900	44,150	-0.55%	73.87K	aa.aa	12:51:48
Cherrybro	779	798	774	-1.52%	37.95K	aa.aa	12:51:06
STraffic	3,545	3,565	3,465	-0.70%	56.92K	aa.aa	12:49:03
Mecaro	23,650	24,000	22,000	-4.06%	26.88K	aa.aa	12:50:32
Lake Materials	23,700	24,300	23,000	-7.24%	896.99K	aa.aa	12:51:45
Device ENG	17,670	18,190	16,360	+7.16%	228.56K	aa.aa	12:51:41
C&G Hi Tech	18,920	19,200	16,200	+9.11%	384.31K	aa.aa	12:51:42
Hana Materials	61,100	62,800	58,300	-0.81%	122.23K	aa.aa	12:51:35
DongKoo Bio Pharma	5,060	5,130	4,920	-1.36%	182.18K	aa.aa	12:49:34
Neosem	17,170	17,460	15,350	+1.72%	1.47M	aa.aa	12:51:48
GENORAY	4,135	4,160	4,105	-0.60%	3.34K	aa.aa	12:40:13
Powernet Technologies Corporation	3,010	3,075	2,830	+1.01%	416.92K	aa.aa	12:51:42
Gritee	2,085	2,105	1,997	+0.97%	104.88K	aa.aa	12:44:43
Digital Imaging Technology	20,950	21,400	18,980	+3.20%	171.01K	aa.aa	11:56:27
VM Inc	27,000	27,550	25,200	-0.55%	475.56K	aa.aa	12:51:48
Opasnet	6,400	6,560	6,300	-2.44%	56.67K	aa.aa	12:49:19
Creas F&C	3,930	4,080	3,920	-3.79%	5.35K	aa.aa	12:51:44
Mirae Asset Venture Investment	24,600	26,600	22,000	+7.42%	6.61M	aa.aa	12:32:20
Amogreentech	7,060	7,290	6,850	-4.08%	101.62K	aa.aa	12:48:41
EcoPro BM	197,700	204,000	193,300	-6.52%	734.79K	aa.aa	12:31:59
Huyndai Movex	31,150	32,300	28,900	-6.32%	2.47M	aa.aa	12:41:44
Hecto Financial	23,850	25,500	23,200	-10.00%	1.41M	aa.aa	12:51:31
Se Gyung Hi Tech	4,830	4,945	4,700	-2.33%	118.3K	aa.aa	12:49:11
Webcash	9,530	9,800	9,230	-3.64%	81.33K	aa.aa	12:32:24
Ecocab	2,340	2,385	2,200	-2.09%	241.93K	aa.aa	12:51:39
M I Tech	7,160	7,340	7,000	-2.98%	68.56K	aa.aa	12:49:19
Novarex	14,280	14,740	14,000	-3.12%	57.25K	aa.aa	12:51:44
Pumtech Korea	59,100	59,900	56,700	0.00%	31.87K	aa.aa	12:51:22
Drgem	5,290	5,350	5,170	-1.12%	15.77K	aa.aa	12:50:59
NewTree	4,780	4,845	4,695	-1.85%	24.84K	aa.aa	12:50:18
CowinTech	16,860	17,150	16,270	-3.77%	95.47K	aa.aa	12:50:56
DH Autolead	2,630	2,725	2,595	-3.49%	29.8K	aa.aa	12:51:16
DK Tech	10,550	10,930	10,320	-4.09%	791.36K	aa.aa	12:50:37
L&C Bio	87,100	88,800	84,600	-2.24%	317.67K	aa.aa	12:51:48
Kukjeon Pharmaceutical	3,120	3,145	2,990	-0.95%	110.31K	aa.aa	12:50:31
PSK	54,900	56,800	50,700	+2.23%	351.83K	aa.aa	12:51:47
Green Cross Wellbeing	9,360	9,520	9,100	-2.40%	64.18K	aa.aa	12:47:50
Knj	32,500	33,650	26,050	+15.25%	467.91K	aa.aa	12:51:16
Jetema	9,910	10,100	8,770	+5.88%	421.42K	aa.aa	12:51:36
Korea Asset	7,620	7,730	7,290	-0.39%	22.58K	aa.aa	12:45:30
Sj Group	11,990	12,780	11,330	+2.92%	403.07K	aa.aa	12:51:46
Taewoong	2,700	2,750	2,650	-2.35%	158.63K	aa.aa	12:51:11
Cap Co	2,440	2,470	2,335	0.00%	122.82K	aa.aa	12:51:02
HB Solution	2,200	2,230	2,085	-1.12%	287.68K	aa.aa	12:51:42
Withus Pharma	8,720	8,920	8,300	-0.46%	308.85K	aa.aa	12:50:00
Apro	5,500	5,540	5,270	-1.61%	26.52K	aa.aa	12:49:50
The Nature	7,960	8,080	7,730	-1.61%	28.27K	aa.aa	12:51:31
XexyMix	5,720	5,880	5,310	+4.00%	1.05M	aa.aa	12:51:48
Soulbrain	413,000	418,000	382,500	+0.49%	41.83K	aa.aa	12:51:45
K Ensol	12,700	12,760	11,920	-0.24%	135.96K	aa.aa	12:50:16
Nextin	79,600	81,000	76,200	-1.12%	57.75K	aa.aa	12:51:45
Withtech	8,710	8,900	8,390	-2.35%	31.14K	aa.aa	12:51:47
T And L	51,400	52,000	49,600	-1.53%	39.53K	aa.aa	12:51:22
Cheil Electric	9,860	10,060	9,430	-2.38%	276.52K	aa.aa	12:51:44
Easy Bio	7,500	7,580	6,900	-0.27%	182.74K	aa.aa	12:51:34
Tlb	54,900	57,200	53,800	-4.19%	173.18K	aa.aa	12:51:43
Sunjin Beauty Science Co	9,670	9,790	9,310	-1.63%	15.23K	aa.aa	12:46:50
CNTus Sungjin Co	2,135	2,220	2,100	-2.73%	198.94K	aa.aa	12:45:21
Coocon	31,800	32,900	31,050	-5.22%	37.45K	aa.aa	12:51:12
H Pio Co	2,415	2,430	2,360	-1.02%	52.67K	aa.aa	12:35:46
C C International	34,600	35,800	34,300	+1.02%	32.39K	aa.aa	12:38:41
Ecopro HN Co	34,275	35,050	33,600	-5.84%	189.42K	aa.aa	12:37:05
HK Inno.N	52,700	53,400	51,100	-2.59%	134.68K	aa.aa	12:51:45
BioPlus	5,120	5,210	4,955	-2.29%	376.63K	aa.aa	12:51:14
S D	66,000	66,300	62,300	+0.61%	16.38K	aa.aa	12:51:48
Silicon 2	41,200	43,000	40,500	-4.85%	530.04K	aa.aa	12:23:43
OneJoon	9,500	9,630	9,160	-2.66%	134.84K	aa.aa	12:50:56
IFamilySC	14,650	14,810	14,110	-2.33%	79K	aa.aa	12:50:18
Refine	11,950	12,000	11,630	-0.08%	50.95K	aa.aa	12:51:05
GNBS Engineering	3,645	3,645	3,285	+5.04%	416.79K	aa.aa	12:51:46
Dear U	40,400	43,550	40,100	-6.81%	400.5K	aa.aa	12:51:46
Incar Financial Service	13,410.00	13,530.00	12,950.00	+0.15%	89.36K	aa.aa	12:51:45
09Women	5,800.00	6,120.00	5,740.00	-4.92%	117.67K	aa.aa	12:51:18
SeA Mechanics	4,800.00	4,870.00	4,485.00	-0.83%	999.23K	aa.aa	12:11:03
Dae Myoung Energy	19,540.00	19,580.00	18,110.00	+1.98%	89.29K	aa.aa	12:43:02
Gaonchips	66,400.00	67,900.00	60,500.00	+0.76%	143.1K	aa.aa	12:32:47
HPSP	45,900.00	47,500.00	42,500.00	+1.77%	1.63M	aa.aa	12:26:34
TopMaterial	21,000.00	21,500.00	20,200.00	-3.67%	20.76K	aa.aa	12:50:58
QRT	17,640.00	17,990.00	16,810.00	-3.61%	75.82K	aa.aa	12:50:29
JI Tech	3,375.00	3,450.00	3,250.00	-1.89%	81.09K	aa.aa	12:47:32
TFE	41,850.00	42,600.00	39,550.00	+1.21%	159.59K	aa.aa	12:51:48
Pemtron	19,260.00	19,730.00	17,470.00	+3.16%	262.03K	aa.aa	12:51:17
Mirai Semiconductors	17,500.00	17,820.00	16,760.00	-1.80%	103.53K	aa.aa	12:50:37
Samkee EV	1,727.00	1,741.00	1,650.00	-0.63%	241.2K	aa.aa	12:49:23
Shin Steel	1,714.00	1,725.00	1,684.00	-0.52%	20.67K	aa.aa	12:48:02
Kumyang Green Power	11,830.00	11,960.00	10,910.00	+4.41%	249.16K	aa.aa	12:43:03

日経平均株価

54,102.50

+284.46

+0.53%

日経225先物 (F)

54,132.50

+207.5

+0.38%

韓国総合株価指数

5,064.48

-99.09

-1.92%

NYダウ

48,908.72

-592.58

-1.20%

独DAX

24,491.06

-111.98

-0.46%

S&P/ASX 200

8,706.30

-182.90

-2.06%

米ドル指数

97.725

+0.024

+0.02%

注目銘柄

銘柄	現在値	変動%	出来高
ソフトバンクグループ	3,994.0	+2.10%	36.59百万
キオクシアホールディングス	19,100.00	-2.20%	24.15百万
任天堂	8,417.0	-4.16%	15.37百万
アドバンテスト	24,305.0	+0.23%	6.02百万
フジクラ	22,420.0	+3.53%	5.36百万
レーザーテック	29,855.0	+3.34%	3.81百万
ディスコ	65,830.0	+1.01%	1.85百万

銘柄	現在値	変動%	出来高
三光産業	748.0	+22.02%	1.66百万
岡本硝子	1,485.0	+19.18%	8.19百万
ファンペップ	99.0	+17.86%	10.67百万
アーキテクツ・スタジオ・ジャパン	677.0	+17.33%	414.60千
イーディーピー	1,047.00	+16.72%	7.13百万
ダントーホールディングス	728.0	+15.92%	31.70千
シャノン	420.0	+16.99%	629.60千

銘柄	現在値	変動%	出来高
大阪製鐵	2,895.0	-19.47%	194.30千
ジェイ・イー・ティ	666.00	-16.23%	399.40千
エーアンドエーマテリアル	1,419.0	-12.41%	155.20千
ビート・ホールディングス・リミテッド	40.0	-9.09%	3.14百万
大木ヘルスケアホールディングス	1,289.0	-11.59%	105.60千
Def Consulting	83.0	-10.75%	6.61百万
ブロードバンドタワー	178.0	-11.00%	1.90百万

銘柄	現在値	変動%	出来高
任天堂	8,420.0	-4.12%	15.33百万
キオクシアホールディングス	19,125.00	-2.07%	24.01百万
ソニーグループ	3,566.0	+6.51%	29.15百万
三菱商事	4,659.0	+0.74%	8.25百万
ソフトバンクグループ	4,005.0	+2.38%	36.49百万

銘柄	現在値	上値余地	フェア
Aaaaaaaaaa Aaaaaaaaa	1,487.0	+61.78%	2,405.7
Aaaaaa A Aaaaa	1,487.0	+61.78%	2,405.7
Aaaaaaaa A	1,415.0	+55.57%	2,201.3
Aaaa Aaaaaaaaa	1,415.0	+55.57%	2,201.3
Aaaaaa Aa	5,040.0	+50.82%	7,601.3
Aaa Aaaa	5,040.0	+50.82%	7,601.3
A A Aaaaaaaaaaa	2,110.0	+48.54%	3,134.2

銘柄	現在値	上値余地	フェア
Aaaaaaaaaa Aaaaaaaaa	1,487.0	+61.78%	2,405.7
Aaaaaa A Aaaaa	1,487.0	+61.78%	2,405.7
Aaaaaaaa A	1,415.0	+55.57%	2,201.3
Aaaa Aaaaaaaaa	1,415.0	+55.57%	2,201.3
Aaaaaa Aa	5,040.0	+50.82%	7,601.3
Aaa Aaaa	5,040.0	+50.82%	7,601.3
A A Aaaaaaaaaaa	2,110.0	+48.54%	3,134.2

別の検索をお試しください

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime の構成銘柄

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings