金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 131,763
- 始値: 1,882.43
- 日中安値/高値: 1,882.14 - 1,912.50
KQ Prime
1,892.49
-8.14
-0.43%
KOSDAQ Prime の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3,945 | 3,985 | 3,860 | +50 | +1.28% | 154.29K | 12:46:22 | ||
| A-Tech Solution | 10,000 | 10,140 | 9,980 | -110 | -1.09% | 19.30K | 12:48:51 | ||
| ABCO Electronics | 11,270 | 11,490 | 11,180 | -110 | -0.97% | 19.42K | 12:50:21 | ||
| Abov Semiconductor | 15,870 | 16,330 | 15,820 | -400 | -2.46% | 310.38K | 12:50:16 | ||
| AceBed | 26,200 | 26,300 | 26,050 | -100 | -0.38% | 0.30K | 12:46:46 | ||
| ADTechnology | 39,450 | 40,950 | 39,350 | -1250 | -3.07% | 253.00K | 12:50:10 | ||
| Advanced Nano Products | 116,900 | 118,900 | 116,500 | -2100 | -1.76% | 39.29K | 12:50:40 | ||
| Advanced Process | 33,850 | 35,250 | 31,900 | +950 | +2.89% | 984.28K | 12:50:42 | ||
| Agabang & Co | 4,705 | 4,775 | 4,625 | +15 | +0.32% | 491.77K | 12:50:33 | ||
| Ahn-Gook Pharmaceutical | 7,540 | 7,630 | 7,520 | -90 | -1.18% | 12.92K | 12:50:41 | ||
| Ahnlab | 63,200 | 63,400 | 62,500 | +200 | +0.32% | 22.89K | 12:49:28 | ||
| Aju IB Investment | 2,680 | 2,690 | 2,640 | +15 | +0.56% | 200.18K | 13:08:49 | ||
| Amogreentech | 10,140 | 10,390 | 10,120 | -210 | -2.03% | 46.89K | 12:49:48 | ||
| Ananti | 6,080 | 6,240 | 5,950 | +90 | +1.50% | 369.36K | 12:50:36 | ||
| APact | 5,750 | 5,910 | 5,610 | -20 | -0.35% | 862.63K | 12:50:37 | ||
| Asia Tech | 2,210 | 2,220 | 2,190 | +10 | +0.45% | 14.95K | 12:49:43 | ||
| Atec | 15,010 | 15,430 | 14,990 | -280 | -1.83% | 68.89K | 12:50:31 | ||
| Atinum Investment | 2,815 | 2,835 | 2,800 | 0 | 0.00% | 11.63K | 12:44:26 | ||
| Aurora World | 6,970 | 6,980 | 6,930 | -10 | -0.14% | 4.02K | 12:49:37 | ||
| Avaco | 15,960 | 16,180 | 15,540 | +270 | +1.72% | 61.17K | 12:49:55 | ||
| BGFEcomaterials | 3,900 | 3,935 | 3,870 | +5 | +0.13% | 25.27K | 12:50:35 | ||
| Binex | 13,560 | 14,550 | 13,340 | -690 | -4.84% | 755.43K | 12:49:56 | ||
| Bioneer | 30,250 | 30,750 | 29,350 | +350 | +1.17% | 131.04K | 12:50:41 | ||
| Bixolon | 5,280 | 5,320 | 5,220 | -40 | -0.75% | 8.95K | 12:47:04 | ||
| BMT | 13,530 | 13,640 | 13,460 | -120 | -0.88% | 28.07K | 12:50:42 | ||
| Boditech Med | 15,980 | 16,050 | 15,370 | +470 | +3.03% | 112.56K | 12:50:31 | ||
| BoKwang Industry | 5,450 | 5,470 | 5,400 | 0 | 0.00% | 2.20K | 12:36:41 | ||
| Boratr | 13,230 | 14,150 | 11,720 | +2040 | +18.23% | 2.93M | 12:50:43 | ||
| Brand X | 4,835 | 4,895 | 4,785 | +5 | +0.10% | 42.19K | 13:05:14 | ||
| C&G Hi Tech | 17,470 | 17,520 | 17,150 | -110 | -0.63% | 213.00K | 12:30:18 | ||
| Cape Industries Ltd | 5,700 | 5,920 | 5,660 | -70 | -1.21% | 173.14K | 12:49:09 | ||
| Celltrion Pharm | 90,700 | 91,800 | 90,500 | -1200 | -1.31% | 33.36K | 12:50:40 | ||
| Cenit | 1,597 | 1,615 | 1,580 | +2 | +0.13% | 138.53K | 12:49:59 | ||
| Changhae Ethanol | 9,070 | 9,110 | 9,050 | -10 | -0.11% | 1.99K | 12:49:38 | ||
| Cheil Electric | 15,310 | 15,860 | 15,080 | -980 | -6.02% | 612.09K | 13:10:40 | ||
| Chemtronics | 25,350 | 26,000 | 24,800 | +50 | +0.20% | 305.54K | 12:50:42 | ||
| Cheryong Electric | 62,500 | 64,500 | 59,500 | +1000 | +1.63% | 2.93M | 12:50:42 | ||
| Chunbo | 74,000 | 75,200 | 74,000 | -1200 | -1.60% | 9.18K | 13:10:29 | ||
| CJ ENM | 77,300 | 78,000 | 75,200 | +1600 | +2.11% | 24.26K | 12:49:52 | ||
| CJ Freshway | 23,000 | 23,050 | 22,650 | +100 | +0.44% | 11.52K | 12:50:31 | ||
| Classys Inc | 37,200 | 38,600 | 37,100 | -1400 | -3.63% | 158.51K | 12:50:41 | ||
| Clio Cosmetics | 31,800 | 33,000 | 31,700 | -900 | -2.75% | 50.81K | 12:50:41 | ||
| CNTus Sungjin Co | 3,190 | 3,220 | 3,180 | -20 | -0.62% | 24.12K | 13:05:35 | ||
| Com2uS | 38,950 | 39,000 | 38,600 | -50 | -0.13% | 12.80K | 12:50:40 | ||
| ConnectWave | 13,000 | 13,100 | 12,850 | +80 | +0.62% | 25.69K | 12:50:01 | ||
| Cosmecca Korea | 36,050 | 36,650 | 35,800 | -750 | -2.04% | 24.69K | 12:50:09 | ||
| Coweaver | 6,020 | 6,060 | 5,950 | +80 | +1.35% | 9.56K | 12:44:55 | ||
| Cowell Fashion | 3,160 | 3,160 | 3,105 | +5 | +0.16% | 57.77K | 12:49:46 | ||
| CowinTech | 22,900 | 23,200 | 22,750 | -350 | -1.51% | 16.07K | 13:09:47 | ||
| Creas F&C | 8,290 | 8,390 | 8,100 | +90 | +1.10% | 20.63K | 12:49:47 | ||
| Creverse | 19,090 | 19,160 | 19,010 | +20 | +0.10% | 16.03K | 12:50:43 | ||
| Cymechs | 20,650 | 21,100 | 19,990 | -200 | -0.96% | 257.14K | 12:50:35 | ||
| Dae Dong Steel | 3,725 | 3,765 | 3,705 | +5 | +0.13% | 55.36K | 12:48:13 | ||
| Daea TI | 3,025 | 3,055 | 3,020 | -15 | -0.49% | 67.09K | 12:49:51 | ||
| Daebo Magnetic | 24,700 | 25,100 | 24,400 | -50 | -0.20% | 9.14K | 13:09:44 | ||
| DaebongLS | 10,180 | 10,410 | 10,130 | -20 | -0.20% | 90.67K | 12:50:41 | ||
| Daechang Steel | 2,400 | 2,425 | 2,390 | -10 | -0.41% | 3.84K | 12:12:49 | ||
| DaedongGear | 10,580 | 10,780 | 10,440 | -10 | -0.09% | 54.48K | 12:47:48 | ||
| Daehan New Pharm | 7,920 | 7,960 | 7,850 | +40 | +0.51% | 6.87K | 12:44:28 | ||
| DaehanPharmaceutical | 28,350 | 28,500 | 28,300 | -150 | -0.53% | 869.00 | 12:47:55 | ||
| Daejoo Electronic Materials | 92,500 | 94,700 | 92,000 | -500 | -0.54% | 112.75K | 12:50:15 | ||
| Daejung Chemicals & Metals | 16,780 | 16,890 | 16,720 | -20 | -0.12% | 11.70K | 12:47:23 | ||
| DaelimPaper | 8,230 | 8,290 | 8,110 | -60 | -0.72% | 2.89K | 12:49:58 | ||
| DaeryukCan | 4,125 | 4,140 | 4,095 | -15 | -0.36% | 7.39K | 12:32:28 | ||
| Daewon Co | 4,500 | 4,500 | 4,340 | +95 | +2.16% | 2.07K | 12:34:57 | ||
| Daewon Media | 10,390 | 10,780 | 9,780 | +410 | +4.11% | 193.49K | 12:48:45 | ||
| Daewonsanup | 6,450 | 6,550 | 6,430 | -60 | -0.92% | 13.36K | 12:48:59 | ||
| Daeyang Electric | 14,110 | 14,180 | 13,920 | -70 | -0.49% | 14.27K | 12:49:58 | ||
| Danal | 3,910 | 3,925 | 3,890 | -10 | -0.26% | 69.84K | 12:50:21 | ||
| Daou Data | 12,200 | 12,250 | 11,990 | +70 | +0.58% | 29.49K | 12:48:10 | ||
| DAP | 2,890 | 2,970 | 2,880 | -60 | -2.03% | 14.67K | 12:27:51 | ||
| Derkwoo Electronics | 8,610 | 8,820 | 8,610 | -210 | -2.38% | 110.17K | 12:50:09 | ||
| Deutsch Motors | 5,170 | 5,260 | 5,150 | 0 | 0.00% | 12.15K | 12:41:35 | ||
| Device ENG | 16,500 | 16,800 | 16,200 | +200 | +1.23% | 13.97K | 12:46:58 | ||
| Devsisters | 50,500 | 51,800 | 49,200 | -1500 | -2.88% | 76.86K | 12:50:18 | ||
| DH Autolead | 2,960 | 2,965 | 2,915 | -15 | -0.50% | 3.78K | 13:06:10 | ||
| Digital Daesung | 6,910 | 6,910 | 6,740 | +110 | +1.62% | 19.83K | 12:50:39 | ||
| Digital Imaging Technology | 29,100 | 31,800 | 28,100 | +1750 | +6.40% | 5.44M | 12:50:42 | ||
| Dio | 20,700 | 20,800 | 20,500 | -150 | -0.72% | 13.43K | 12:47:48 | ||
| DK Tech | 8,500 | 8,580 | 8,310 | +10 | +0.12% | 12.36K | 13:09:15 | ||
| DK-Lok | 8,320 | 8,390 | 8,250 | -50 | -0.60% | 13.97K | 12:48:09 | ||
| DMS | 6,050 | 6,130 | 6,000 | -20 | -0.33% | 20.38K | 12:49:01 | ||
| DNF | 21,550 | 21,700 | 20,750 | +400 | +1.89% | 81.42K | 12:50:42 | ||
| Dong A Eltek | 9,050 | 9,300 | 8,760 | +100 | +1.12% | 69.32K | 12:50:05 | ||
| Dong-A Hwa Sung | 7,050 | 7,190 | 6,980 | +70 | +1.00% | 4.62K | 12:45:05 | ||
| Dongil Metal | 9,330 | 9,340 | 9,270 | +10 | +0.11% | 1.68K | 12:22:46 | ||
| Dongjin Semichem | 42,850 | 44,100 | 42,750 | -900 | -2.06% | 468.46K | 12:50:35 | ||
| DongKoo Bio Pharma | 6,850 | 7,050 | 6,600 | -130 | -1.86% | 176.24K | 12:50:36 | ||
| Dongkook Pharmaceutical | 16,120 | 16,270 | 16,080 | -190 | -1.16% | 39.36K | 12:50:42 | ||
| Dongkuk Industries | 7,340 | 7,910 | 7,290 | -460 | -5.90% | 450.35K | 12:50:40 | ||
| Dongkuk Refractories & Steel | 3,380 | 3,405 | 3,360 | -10 | -0.29% | 40.27K | 12:50:34 | ||
| Dongkuk Structures & Construction | 2,925 | 2,960 | 2,920 | -30 | -1.02% | 22.54K | 12:46:31 | ||
| Dongsung Finetec | 12,700 | 12,900 | 12,610 | -120 | -0.94% | 150.65K | 12:50:41 | ||
| Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
| Dongyang E&P | 20,300 | 20,400 | 19,940 | +150 | +0.74% | 11.53K | 12:34:27 | ||
| Dongyang S Tec | 1,897 | 1,907 | 1,893 | -10 | -0.52% | 11.00K | 12:18:59 | ||
| Doosan Tesna | 48,550 | 49,850 | 48,050 | -800 | -1.62% | 112.36K | 12:50:41 | ||
| Drgem | 9,830 | 9,950 | 9,640 | 0 | 0.00% | 1.99K | 12:45:09 | ||
| DTC | 4,895 | 4,905 | 4,855 | 0 | 0.00% | 12.87K | 12:45:48 | ||
| Duk San Neolux | 37,100 | 37,400 | 36,300 | +350 | +0.95% | 23.88K | 12:50:21 | ||
| Duksan Hi Metal | 6,460 | 6,540 | 6,310 | -50 | -0.77% | 33.54K | 12:50:39 | ||
| Duksan Techopia | 40,100 | 40,850 | 39,150 | -1000 | -2.43% | 302.53K | 13:10:07 | ||
| DYPNF | 21,900 | 22,450 | 21,800 | -700 | -3.10% | 36.90K | 12:50:17 | ||
| Eagon Windows & Doors | 2,290 | 2,330 | 2,290 | -25 | -1.08% | 4.58K | 12:37:54 | ||
| Easy Bio | 4,040 | 4,060 | 3,945 | +75 | +1.89% | 95.17K | 13:10:41 | ||
| Easy Holdings | 3,220 | 3,245 | 3,170 | +15 | +0.47% | 39.73K | 12:50:21 | ||
| eBEST Investment & Securities | 4,845 | 4,875 | 4,735 | +25 | +0.52% | 84.76K | 12:49:46 | ||
| Echo Marketing | 14,080 | 14,410 | 13,960 | -260 | -1.81% | 66.55K | 12:50:27 | ||
| Eco Dream | 45,450 | 47,700 | 44,950 | -1350 | -2.88% | 229.89K | 12:50:42 | ||
| Ecoplastic | 4,520 | 4,590 | 4,495 | -25 | -0.55% | 130.78K | 12:50:36 | ||
| Ecopro | 109,200 | 115,400 | 109,100 | +5800 | +5.61% | 4.63M | 12:50:42 | ||
| EcoPro BM | 236,500 | 242,500 | 235,000 | -9000 | -3.67% | 405.69K | 12:50:38 | ||
| Elentec | 7,620 | 7,760 | 7,580 | -130 | -1.68% | 81.46K | 12:48:19 | ||
| EM-Tech | 32,500 | 33,000 | 31,700 | -150 | -0.46% | 51.17K | 12:50:02 | ||
| ENF Tech | 28,000 | 28,900 | 27,050 | +450 | +1.63% | 161.38K | 12:50:40 | ||
| EO Technics | 230,500 | 242,000 | 229,000 | -9500 | -3.96% | 85.83K | 12:50:41 | ||
| Eugene | 3,520 | 3,530 | 3,460 | +35 | +1.00% | 84.41K | 12:50:12 | ||
| EugeneTechnology | 53,100 | 54,300 | 51,800 | +100 | +0.19% | 199.37K | 12:50:34 | ||
| Exicon | 22,550 | 22,900 | 22,100 | -250 | -1.10% | 408.05K | 12:50:39 | ||
| FarmStory | 1,593 | 1,599 | 1,580 | +5 | +0.31% | 167.53K | 12:49:05 | ||
| Fine Semitech | 30,350 | 31,050 | 28,850 | +650 | +2.19% | 566.89K | 12:50:33 | ||
| Fine Technix | 1,298 | 1,330 | 1,298 | -7 | -0.54% | 12.19K | 12:50:00 | ||
| Finger | 8,500 | 8,550 | 8,390 | 0 | 0.00% | 7.97K | 13:10:14 | ||
| Foodwell | 4,665 | 4,720 | 4,640 | +5 | +0.11% | 1.95K | 12:14:47 | ||
| Gabia | 17,860 | 18,250 | 17,770 | -410 | -2.24% | 19.00K | 12:50:00 | ||
| Gaeasoft | 7,420 | 7,510 | 7,340 | -30 | -0.40% | 8.77K | 12:46:39 | ||
| Galaxia Moneytree | 7,450 | 7,570 | 7,400 | -70 | -0.93% | 72.39K | 12:47:53 | ||
| Gamsung | 3,405 | 3,570 | 3,400 | -65 | -1.87% | 415.20K | 12:50:29 | ||
| GC Cell | 37,500 | 37,900 | 37,400 | -350 | -0.92% | 13.68K | 12:47:15 | ||
| GemVaxLink | 2,805 | 2,945 | 2,745 | +25 | +0.90% | 2.66M | 12:50:40 | ||
| Genie Music | 3,100 | 3,130 | 3,070 | +15 | +0.49% | 23.37K | 12:48:14 | ||
| Genolution | 3,915 | 4,015 | 3,910 | -80 | -2.00% | 16.22K | 12:49:47 | ||
| GENORAY | 6,330 | 6,410 | 6,230 | +30 | +0.48% | 62.53K | 12:50:04 | ||
| Geumhwa PSC | 27,300 | 27,450 | 27,000 | +50 | +0.18% | 1.54K | 11:30:06 | ||
| Global Standard Tech | 48,450 | 49,550 | 45,050 | +3100 | +6.84% | 1.52M | 12:50:40 | ||
| GnCenergy | 7,300 | 8,000 | 7,260 | -270 | -3.57% | 1.10M | 12:50:39 | ||
| Golfzon | 81,700 | 82,600 | 81,200 | -800 | -0.97% | 10.54K | 12:50:20 | ||
| Golfzon Yuwon Holdings | 3,860 | 3,880 | 3,830 | -5 | -0.13% | 7.66K | 12:50:01 | ||
| Green Cross Wellbeing | 10,200 | 10,700 | 10,170 | -430 | -4.05% | 88.48K | 13:09:36 | ||
| GSE | 3,440 | 3,510 | 3,395 | -20 | -0.58% | 557.80K | 12:50:40 | ||
| Haatz | 4,970 | 4,970 | 4,900 | +20 | +0.40% | 7.72K | 12:43:18 | ||
| Haesung Industrial | 7,370 | 7,450 | 7,360 | -80 | -1.07% | 7.81K | 12:40:24 | ||
| Han Kook Capital | 618 | 619 | 612 | +1 | +0.16% | 68.04K | 12:49:57 | ||
| Hana Materials | 53,700 | 55,200 | 52,200 | 0 | 0.00% | 98.78K | 12:50:43 | ||
| Hana Micron | 28,100 | 28,700 | 27,500 | -200 | -0.71% | 1.11M | 12:50:43 | ||
| Hancom | 24,700 | 25,300 | 24,100 | -200 | -0.80% | 1.31M | 12:50:42 | ||
| Hanil Chemical Ind | 13,300 | 13,430 | 13,300 | -170 | -1.26% | 1.69K | 12:48:58 | ||
| Hankuk Steel Wire | 3,580 | 3,590 | 3,500 | -5 | -0.14% | 43.36K | 12:47:20 | ||
| Hanla IMS | 6,470 | 6,540 | 6,420 | -20 | -0.31% | 5.05K | 12:39:34 | ||
| Hanyang Digitech | 25,000 | 25,650 | 22,300 | +2100 | +9.17% | 1.18M | 12:50:40 | ||
| Hanyang Eng | 19,690 | 19,980 | 19,070 | +240 | +1.23% | 130.84K | 12:48:38 | ||
| Harim | 3,055 | 3,070 | 3,000 | +45 | +1.50% | 571.10K | 12:49:55 | ||
| Harim Holdings | 6,420 | 6,470 | 6,300 | +60 | +0.94% | 67.00K | 12:48:59 | ||
| HB Solution | 5,940 | 6,040 | 5,700 | +230 | +4.03% | 3.21M | 13:10:36 | ||
| HB Tech | 3,510 | 3,615 | 3,485 | -60 | -1.68% | 5.00M | 12:50:32 | ||
| Hct Co | 9,790 | 9,950 | 9,520 | -10 | -0.10% | 23.66K | 12:49:02 | ||
| Hecto Financial | 18,200 | 18,580 | 18,110 | -380 | -2.05% | 17.63K | 13:05:41 | ||
| Hecto Innovation | 13,270 | 13,540 | 13,260 | -180 | -1.34% | 6.54K | 12:50:34 | ||
| Heerim Architects & Planners | 6,430 | 6,440 | 6,290 | -10 | -0.16% | 21.94K | 12:46:52 | ||
| Heungkuk Metaltech | 5,610 | 5,650 | 5,520 | +10 | +0.18% | 16.15K | 12:48:21 | ||
| HFR Inc | 15,000 | 15,200 | 14,080 | +670 | +4.68% | 103.89K | 12:50:35 | ||
| HL Science | 13,740 | 14,050 | 13,670 | -150 | -1.08% | 896.00 | 12:46:46 | ||
| Home Center Hlds | 1,135 | 1,140 | 1,129 | 0 | 0.00% | 44.35K | 12:47:45 | ||
| HRS | 5,540 | 5,590 | 5,480 | +20 | +0.36% | 32.33K | 12:45:37 | ||
| Hugel | 209,000 | 213,500 | 208,000 | +1000 | +0.48% | 19.61K | 12:50:32 | ||
| Humasis | 1,774 | 1,803 | 1,758 | +7 | +0.40% | 348.49K | 12:50:33 | ||
| Humedix | 31,900 | 32,800 | 31,750 | -850 | -2.60% | 47.01K | 12:50:42 | ||
| Huons | 33,900 | 34,400 | 33,900 | -500 | -1.45% | 5.67K | 12:49:28 | ||
| Huvitz | 12,990 | 13,060 | 12,850 | +60 | +0.46% | 18.00K | 12:50:41 | ||
| Huyndai Movex | 2,920 | 2,940 | 2,900 | +5 | +0.17% | 57.28K | 12:48:57 | ||
| Hwashin Precision | 1,475 | 1,477 | 1,463 | +4 | +0.27% | 32.24K | 12:43:11 | ||
| HY-Lok | 26,850 | 27,550 | 26,800 | -250 | -0.92% | 29.85K | 12:50:43 | ||
| Hyundai Ezwel | 5,900 | 5,960 | 5,850 | 0 | 0.00% | 99.08K | 12:50:42 | ||
| Hyundai Industrial | 7,160 | 7,210 | 7,080 | +20 | +0.28% | 27.77K | 12:38:56 | ||
| Hyundai Telecom | 6,760 | 6,800 | 6,650 | +70 | +1.05% | 37.93K | 12:47:52 | ||
| Hyungkuk F&B | 2,380 | 2,420 | 2,300 | +55 | +2.37% | 346.23K | 12:50:16 | ||
| HyVISION SYSTEM | 20,700 | 21,150 | 20,650 | -400 | -1.90% | 95.82K | 12:50:22 | ||
| I Sens | 19,080 | 19,220 | 19,000 | -60 | -0.31% | 32.54K | 12:50:42 | ||
| i3system | 41,100 | 43,000 | 40,800 | -700 | -1.67% | 37.26K | 12:50:08 | ||
| ICD | 8,500 | 8,700 | 8,490 | -210 | -2.41% | 97.40K | 12:50:17 | ||
| Iljin Power | 12,420 | 12,620 | 12,170 | +130 | +1.06% | 127.09K | 12:50:42 | ||
| InBody | 29,500 | 30,050 | 29,150 | +300 | +1.03% | 23.01K | 12:49:03 | ||
| InfoBank | 9,260 | 9,280 | 9,200 | -70 | -0.75% | 10.09K | 12:50:10 | ||
| InnoWireless | 25,600 | 25,900 | 25,200 | +100 | +0.39% | 27.30K | 12:50:41 | ||
| Innox | 19,070 | 19,240 | 18,720 | -30 | -0.16% | 18.34K | 12:47:12 | ||
| INNOX Materials | 29,950 | 30,150 | 28,450 | +1350 | +4.72% | 175.82K | 12:50:43 | ||
| Insun Environmental New Tech Co | 6,500 | 6,510 | 6,400 | +60 | +0.93% | 49.14K | 12:49:03 | ||
| Intekplus | 30,150 | 31,000 | 29,700 | -250 | -0.82% | 43.27K | 12:50:43 | ||
| Intellian Tech | 61,200 | 63,000 | 60,500 | -1300 | -2.08% | 117.07K | 12:50:39 | ||
| Intelligent Digital Integrated Security | 17,790 | 18,230 | 17,780 | -330 | -1.82% | 20.93K | 12:49:15 | ||
| Intops | 26,250 | 26,750 | 25,950 | +50 | +0.19% | 62.43K | 12:50:09 | ||
| Inzi Display | 1,884 | 1,910 | 1,860 | +16 | +0.86% | 62.21K | 12:49:20 | ||
| ISC | 79,300 | 81,500 | 77,400 | -400 | -0.50% | 130.31K | 12:50:42 | ||
| Jastech Ltd | 8,820 | 8,960 | 8,780 | -60 | -0.68% | 36.97K | 12:49:24 | ||
| JC Chemical Ltd | 6,440 | 6,500 | 6,370 | -70 | -1.08% | 83.75K | 12:49:36 | ||
| JCHyunSystem | 4,125 | 4,140 | 4,085 | +5 | +0.12% | 18.70K | 12:47:21 | ||
| Jeisys Medical | 9,680 | 10,580 | 9,580 | -1010 | -9.45% | 2.08M | 12:50:37 | ||
| Jeju Semiconductor | 22,350 | 22,950 | 22,300 | -850 | -3.66% | 638.40K | 12:50:45 | ||
| Jin Yang Pharmaceutical | 5,450 | 5,480 | 5,410 | -10 | -0.18% | 6.83K | 12:45:10 | ||
| JinroDistillers | 14,400 | 14,500 | 14,330 | +70 | +0.49% | 525.00 | 12:38:32 | ||
| Jinsung TEC | 10,040 | 10,220 | 10,010 | -110 | -1.08% | 43.40K | 12:50:41 | ||
| JLS | 6,850 | 6,870 | 6,830 | +10 | +0.15% | 6.07K | 12:49:44 | ||
| JNK Heaters | 4,160 | 4,200 | 4,150 | -5 | -0.12% | 17.06K | 12:48:54 | ||
| Joong Ang Enervis | 22,900 | 23,450 | 22,200 | -50 | -0.22% | 306.79K | 12:50:35 | ||
| Joy City | 2,470 | 2,485 | 2,440 | -30 | -1.20% | 54.72K | 12:45:32 | ||
| Jungdawn | 3,390 | 3,430 | 3,055 | +300 | +9.71% | 2.27M | 12:50:45 | ||
| Jusung Engineering | 35,000 | 37,200 | 33,100 | +1850 | +5.58% | 2.70M | 12:50:43 | ||
| JVM | 30,950 | 32,050 | 30,800 | -1250 | -3.88% | 67.63K | 12:50:31 | ||
| JYP Entertainment | 66,800 | 68,000 | 66,600 | -1300 | -1.91% | 122.56K | 12:50:37 | ||
| K Ensol | 18,150 | 18,750 | 17,850 | +250 | +1.40% | 274.85K | 13:10:42 | ||
| Kakao Games | 21,000 | 21,100 | 20,700 | -50 | -0.24% | 48.42K | 13:10:43 | ||
| KCC Engineering & Construction | 4,470 | 4,530 | 4,450 | 0 | 0.00% | 4.05K | 12:45:41 | ||
| KCI Ltd | 7,190 | 7,200 | 7,120 | 0 | 0.00% | 3.82K | 12:38:39 | ||
| KD Chem | 12,450 | 12,530 | 12,350 | +20 | +0.16% | 358.00 | 12:47:24 | ||
| Keum Kang Steel | 5,170 | 5,200 | 5,090 | +50 | +0.98% | 26.90K | 12:49:29 | ||
| Keyeast | 5,720 | 5,820 | 5,710 | -60 | -1.04% | 19.95K | 12:49:32 | ||
| KG Eco Tech Services | 8,720 | 8,770 | 8,660 | -30 | -0.34% | 34.82K | 12:50:09 | ||
| KG Inicis | 11,590 | 11,660 | 11,490 | -30 | -0.26% | 22.90K | 12:50:14 | ||
| KG Mobilians | 5,010 | 5,030 | 4,975 | -20 | -0.40% | 18.46K | 12:45:15 | ||
| Kinx | 90,900 | 91,600 | 89,700 | +800 | +0.89% | 6.57K | 12:50:43 | ||
| KM | 4,290 | 4,300 | 4,260 | +10 | +0.23% | 8.36K | 12:46:51 | ||
| Knj | 20,000 | 20,250 | 18,610 | +1210 | +6.44% | 336.57K | 13:10:42 | ||
| Koentec | 6,940 | 6,960 | 6,910 | -10 | -0.14% | 23.40K | 12:50:20 | ||
| Koh Young Tech | 16,890 | 17,090 | 16,240 | +230 | +1.38% | 315.75K | 12:50:42 | ||
| KolmarBNH | 15,270 | 15,330 | 15,120 | +10 | +0.07% | 16.65K | 12:48:12 | ||
| Komelon | 8,540 | 8,600 | 8,540 | -40 | -0.47% | 795.00 | 12:32:31 | ||
| KoMiCo | 81,400 | 85,700 | 80,800 | -1200 | -1.45% | 81.11K | 12:50:41 | ||
| Kona I | 18,150 | 18,430 | 18,130 | +60 | +0.33% | 10.82K | 12:49:40 | ||
| Kook Soon Dang | 5,360 | 5,430 | 5,330 | 0 | 0.00% | 15.14K | 12:49:06 | ||
| korea Alcohol Industrial | 10,570 | 10,620 | 10,540 | -20 | -0.19% | 8.83K | 12:49:18 | ||
| Korea Arlico Pharm | 5,020 | 5,050 | 5,020 | -10 | -0.20% | 2.03K | 12:39:40 | ||
| Korea Asset | 5,300 | 5,380 | 5,260 | +20 | +0.38% | 4.06K | 13:00:38 | ||
| Korea Business News | 5,830 | 5,850 | 5,770 | -30 | -0.51% | 20.12K | 12:23:46 | ||
| Korea Computer | 6,150 | 6,230 | 6,100 | -50 | -0.81% | 47.82K | 12:50:38 | ||
| Korea Fuel-Tech | 7,110 | 7,540 | 7,010 | -240 | -3.27% | 1.81M | 12:50:39 | ||
| Korea Information & Communications | 8,810 | 8,850 | 8,690 | +20 | +0.23% | 3.02K | 12:22:59 | ||
| Korea Information Certificate Authority | 4,830 | 4,870 | 4,815 | -50 | -1.02% | 13.42K | 12:49:14 | ||
| Korea New Network | 881 | 886 | 879 | 0 | 0.00% | 55.36K | 12:50:05 | ||
| Korea Pharm | 18,880 | 19,040 | 18,800 | -70 | -0.37% | 13.30K | 13:09:46 | ||
| Korea Ratings | 85,200 | 85,300 | 84,800 | +400 | +0.47% | 0.95K | 12:50:04 | ||
| Korean Drug | 6,580 | 6,700 | 6,520 | -10 | -0.15% | 6.36K | 12:45:07 | ||
| Koryo Credit Information | 11,110 | 11,250 | 11,030 | -10 | -0.09% | 29.78K | 12:50:39 | ||
| Koses Co Ltd | 15,070 | 15,260 | 14,780 | -60 | -0.40% | 112.10K | 12:50:04 | ||
| KPF | 4,550 | 4,595 | 4,545 | -20 | -0.44% | 20.73K | 12:36:36 | ||
| Kukbo Design | 14,810 | 14,810 | 14,610 | +20 | +0.14% | 1.54K | 12:41:01 | ||
| Kukjeon Pharmaceutical | 5,530 | 5,590 | 5,520 | -40 | -0.72% | 40.85K | 13:08:57 | ||
| KX HiTech | 1,311 | 1,321 | 1,265 | -5 | -0.38% | 103.37K | 12:50:17 | ||
| Kyeong Nam Steel | 3,255 | 3,265 | 3,215 | +5 | +0.15% | 80.43K | 12:48:19 | ||
| Kyungchang Industrial | 2,360 | 2,405 | 2,340 | -10 | -0.42% | 136.72K | 12:50:20 | ||
| Kyungdong Pharm | 6,370 | 6,390 | 6,340 | +10 | +0.16% | 8.84K | 12:43:38 | ||
| Labgenomics | 2,745 | 2,750 | 2,720 | +5 | +0.18% | 190.00K | 12:47:32 | ||
| Lake Materials | 21,650 | 22,150 | 21,550 | -650 | -2.91% | 281.34K | 12:50:29 | ||
| LB Semicon | 7,220 | 7,350 | 7,170 | -50 | -0.69% | 102.77K | 12:50:19 | ||
| Leadcorp | 5,350 | 5,380 | 5,300 | 0 | 0.00% | 12.43K | 12:50:01 | ||
| Leeno Industrial | 251,500 | 258,500 | 249,500 | -5000 | -1.95% | 70.42K | 12:50:35 | ||
| LOTVacuum | 19,830 | 20,250 | 19,720 | -170 | -0.85% | 111.43K | 12:50:41 | ||
| M I Tech | 7,920 | 8,150 | 7,720 | -60 | -0.75% | 1.10M | 13:10:40 | ||
| Macrogen | 19,940 | 20,050 | 19,870 | -60 | -0.30% | 11.80K | 12:47:56 | ||
| Maeil Dairies Co | 40,400 | 40,600 | 40,050 | +100 | +0.25% | 4.19K | 12:47:30 | ||
| Maeil Dairy Industry | 8,090 | 8,100 | 8,030 | +20 | +0.25% | 0.97K | 12:35:03 | ||
| Makus | 11,980 | 12,140 | 11,850 | -120 | -0.99% | 70.08K | 12:49:20 | ||
| Mecaro | 10,050 | 10,150 | 9,830 | +10 | +0.10% | 23.75K | 12:49:28 | ||
| Mediana | 6,110 | 6,270 | 6,100 | -160 | -2.55% | 27.53K | 12:50:41 | ||
| Medy-Tox | 129,600 | 131,700 | 129,000 | -2600 | -1.97% | 26.04K | 12:50:45 | ||
| Meere Company | 29,900 | 31,150 | 29,850 | -300 | -0.99% | 100.35K | 12:50:18 | ||
| Mega Study Edu | 61,500 | 61,900 | 60,800 | +100 | +0.16% | 19.91K | 12:50:46 | ||
| Mercury | 4,830 | 4,855 | 4,800 | -15 | -0.31% | 13.08K | 13:10:02 | ||
| Mgame | 5,430 | 5,440 | 5,330 | +40 | +0.74% | 36.55K | 12:49:13 | ||
| Mirae Asset Venture Investment | 5,400 | 5,540 | 5,390 | -140 | -2.53% | 39.52K | 12:50:45 | ||
| MK Electron | 11,750 | 11,890 | 11,510 | +150 | +1.29% | 93.99K | 12:49:59 | ||
| MNtech | 16,580 | 16,800 | 16,260 | +100 | +0.61% | 161.93K | 12:50:32 | ||
| Mobirix | 7,480 | 7,540 | 7,400 | -20 | -0.27% | 4.36K | 13:09:18 | ||
| MODA-InnoChips | 2,235 | 2,250 | 2,200 | +15 | +0.68% | 1.80K | 12:32:38 | ||
| Motrex | 13,380 | 13,590 | 13,150 | +100 | +0.75% | 136.05K | 12:50:44 | ||
| MSC | 5,420 | 5,460 | 5,340 | +20 | +0.37% | 17.60K | 12:42:20 | ||
| Multicampus | 34,500 | 34,900 | 34,300 | -150 | -0.43% | 397.00 | 12:21:55 | ||
| Nam Hwa Construction | 4,775 | 4,840 | 4,750 | -40 | -0.83% | 3.75K | 12:40:43 | ||
| Namuga | 13,900 | 14,040 | 13,600 | -200 | -1.42% | 37.12K | 12:50:18 | ||
| Nara Mold and Die | 5,080 | 5,110 | 5,000 | -30 | -0.59% | 20.94K | 12:47:06 | ||
| Nasmedia | 19,250 | 19,500 | 19,200 | -150 | -0.77% | 10.57K | 12:50:41 | ||
| Neooto | 9,860 | 10,140 | 9,830 | -260 | -2.57% | 28.25K | 12:47:16 | ||
| NeoPharm | 26,550 | 26,600 | 25,400 | +750 | +2.91% | 57.78K | 12:50:42 | ||
| Neosem | 11,790 | 11,790 | 11,010 | +510 | +4.52% | 738.12K | 12:50:41 | ||
| Neowiz Games | 21,600 | 21,600 | 20,800 | +500 | +2.37% | 64.18K | 12:50:45 | ||
| Neowiz Holdings | 19,860 | 20,050 | 19,660 | -140 | -0.70% | 5.34K | 12:48:47 | ||
| Nepes Ark | 29,400 | 29,750 | 28,600 | 0 | 0.00% | 70.49K | 13:10:43 | ||
| Neungyule Education | 4,820 | 4,875 | 4,715 | +70 | +1.47% | 65.59K | 12:49:56 | ||
| New Power Plasma | 5,610 | 5,670 | 5,490 | +50 | +0.90% | 102.36K | 12:50:05 | ||
| NewTree | 8,790 | 8,820 | 8,600 | -80 | -0.90% | 18.83K | 12:55:14 | ||
| Nexon Games | 13,440 | 13,480 | 13,100 | +100 | +0.75% | 51.90K | 12:50:44 | ||
| Nextin | 61,200 | 63,500 | 59,100 | +1200 | +2.00% | 90.89K | 13:10:47 | ||
| NHN KCP | 11,600 | 11,850 | 11,570 | -260 | -2.19% | 153.07K | 12:50:45 | ||
| Nice D&B | 5,930 | 5,980 | 5,900 | +20 | +0.34% | 1.96K | 12:44:35 | ||
| Nice Information & Telecom | 23,450 | 23,500 | 22,800 | +500 | +2.18% | 7.44K | 12:50:30 | ||
| Nice Total Cash Management | 5,960 | 6,110 | 5,930 | -90 | -1.49% | 77.29K | 12:50:14 | ||
| Nong Woo Bio | 8,000 | 8,050 | 7,970 | -40 | -0.50% | 4.72K | 12:47:15 | ||
| Novarex | 9,650 | 9,740 | 9,610 | -30 | -0.31% | 3.74K | 13:03:03 | ||
| Nuri Telecom | 3,305 | 3,330 | 3,265 | -25 | -0.75% | 25.56K | 12:47:41 | ||
| Ocean Bridge | 12,280 | 12,520 | 12,150 | +70 | +0.57% | 87.11K | 12:49:50 | ||
| OE Solutions | 12,650 | 12,830 | 12,540 | -50 | -0.39% | 5.58K | 12:50:44 | ||
| OKins Electronics | 6,940 | 7,050 | 6,860 | -110 | -1.56% | 47.65K | 12:49:59 | ||
| Okong | 2,965 | 2,985 | 2,950 | 0 | 0.00% | 11.48K | 12:44:20 | ||
| Openbase | 2,460 | 2,480 | 2,455 | -30 | -1.20% | 44.34K | 12:50:10 | ||
| Optus Pharmaceutical | 6,050 | 6,230 | 6,030 | -180 | -2.89% | 141.28K | 12:46:55 | ||
| Oricom | 7,300 | 7,300 | 7,190 | +50 | +0.69% | 9.37K | 12:50:36 | ||
| Oriental Precision & Eng | 3,515 | 3,565 | 3,470 | -10 | -0.28% | 177.27K | 12:50:41 | ||
| Osangjaiel | 4,540 | 4,565 | 4,515 | -15 | -0.33% | 7.56K | 12:48:42 | ||
| Park Systems | 151,900 | 153,500 | 143,200 | +4800 | +3.26% | 19.62K | 12:50:46 | ||
| Partron | 7,890 | 7,900 | 7,770 | +80 | +1.02% | 113.87K | 12:50:42 | ||
| Paseco | 8,760 | 8,810 | 8,740 | -90 | -1.02% | 23.86K | 12:49:52 | ||
| Pavonine | 3,410 | 3,420 | 3,400 | -10 | -0.29% | 10.86K | 12:46:50 | ||
| PearlAbyss | 30,850 | 31,000 | 29,550 | +900 | +3.01% | 150.72K | 12:50:39 | ||
| People & Tech | 39,700 | 40,550 | 39,550 | -700 | -1.73% | 90.28K | 12:50:38 | ||
| PHA | 11,090 | 11,320 | 11,040 | -100 | -0.89% | 39.46K | 12:49:36 | ||
| Pharma Reaserch Products | 110,200 | 115,500 | 109,400 | -5300 | -4.59% | 157.91K | 12:50:45 | ||
| Piolink | 12,580 | 12,790 | 12,540 | -130 | -1.02% | 5.42K | 12:50:41 | ||
| PJ Electronics | 6,210 | 6,350 | 6,200 | -100 | -1.58% | 37.57K | 12:49:20 | ||
| Polaris AI Pharma | 8,690 | 8,880 | 8,580 | +20 | +0.23% | 46.80K | 12:47:04 | ||
| Polaris Uno | 697 | 705 | 685 | +6 | +0.87% | 332.38K | 12:49:14 | ||
| Posco M-Tech | 20,750 | 21,150 | 20,600 | -400 | -1.89% | 122.07K | 12:49:48 | ||
| Protec | 38,550 | 39,450 | 38,100 | -700 | -1.78% | 21.56K | 12:49:54 | ||
| PSK | 47,750 | 50,800 | 47,500 | -1850 | -3.73% | 308.78K | 12:50:43 | ||
| PSK | 30,600 | 30,900 | 29,850 | +50 | +0.16% | 162.43K | 13:10:05 | ||
| Pumtech Korea | 26,600 | 26,950 | 26,450 | -400 | -1.48% | 25.84K | 13:10:43 | ||
| Pungguk Ethanol | 11,790 | 11,830 | 11,700 | +10 | +0.08% | 4.93K | 12:49:28 | ||
| Pureun Mutual Savings Bank | 9,550 | 9,690 | 9,480 | +40 | +0.42% | 70.73K | 12:50:42 | ||
| Ray | 13,340 | 13,670 | 13,290 | -320 | -2.34% | 93.18K | 13:10:41 | ||
| Rayence | 8,640 | 8,710 | 8,500 | +60 | +0.70% | 3.73K | 12:38:14 | ||
| RedcapTour | 15,060 | 15,190 | 14,950 | +10 | +0.07% | 517.00 | 12:35:16 | ||
| RFHIC | 15,080 | 15,230 | 14,870 | +120 | +0.80% | 40.06K | 12:50:00 | ||
| RingNet | 6,580 | 6,870 | 6,540 | -220 | -3.24% | 191.20K | 12:49:36 | ||
| Rorze Systems | 10,880 | 11,050 | 10,660 | -30 | -0.27% | 31.84K | 12:49:15 | ||
| S&S Tech | 42,250 | 43,000 | 41,750 | -400 | -0.94% | 61.69K | 12:50:43 | ||
| S.M. Entertainment Co | 83,500 | 85,100 | 83,300 | -1700 | -2.00% | 44.07K | 12:50:15 | ||
| Sam-A Pharm | 15,740 | 15,850 | 15,680 | -100 | -0.63% | 4.31K | 12:48:19 | ||
| Sambo Corrugated Board | 10,360 | 10,400 | 10,320 | -20 | -0.19% | 1.47K | 12:32:37 | ||
| Sambo Motors | 5,150 | 5,190 | 5,080 | +60 | +1.18% | 32.64K | 12:49:55 | ||
| Samchuly Bicycle | 5,170 | 5,210 | 5,050 | +60 | +1.17% | 23.75K | 12:45:10 | ||
| Samhyun Steel | 5,100 | 5,130 | 5,090 | 0 | 0.00% | 2.33K | 12:48:52 | ||
| Samjin | 4,800 | 4,900 | 4,745 | +5 | +0.10% | 13.19K | 12:41:47 | ||
| Sammok S-Form | 20,600 | 20,750 | 20,050 | +450 | +2.23% | 12.73K | 12:49:18 | ||
| SAMPYO Cement | 2,925 | 2,930 | 2,885 | +30 | +1.04% | 45.78K | 12:48:04 | ||
| SAMT | 3,650 | 3,705 | 3,630 | -50 | -1.35% | 178.67K | 12:49:42 | ||
| Samyang Optics | 1,759 | 1,763 | 1,743 | +3 | +0.17% | 180.46K | 12:49:38 | ||
| Sang-A Frontec | 22,350 | 22,800 | 22,250 | -500 | -2.19% | 50.12K | 12:50:42 | ||
| Sangsangin | 3,360 | 3,360 | 3,280 | +30 | +0.90% | 20.92K | 12:43:36 | ||
| Sangsin Energy Display Precision | 16,410 | 16,750 | 16,400 | -290 | -1.74% | 29.30K | 12:50:07 | ||
| Saramin HR | 18,020 | 18,330 | 18,000 | -80 | -0.44% | 11.03K | 12:48:59 | ||
| SCD | 1,500 | 1,507 | 1,490 | -4 | -0.27% | 35.93K | 12:47:29 | ||
| Se Gyung Hi Tech | 9,940 | 10,070 | 9,660 | +180 | +1.84% | 352.76K | 13:09:43 | ||
| Sebo Manufacturing Engineering | 9,470 | 9,600 | 9,330 | +60 | +0.64% | 31.42K | 12:49:28 | ||
| Seegene | 22,100 | 22,400 | 21,900 | -100 | -0.45% | 39.28K | 12:50:43 | ||
| Seobu T&D | 7,190 | 7,220 | 7,120 | +20 | +0.28% | 28.79K | 12:49:59 | ||
| Seohan | 877 | 890 | 868 | -5 | -0.57% | 63.76K | 12:49:05 | ||
| Seohee Construction | 1,400 | 1,403 | 1,392 | +7 | +0.50% | 69.97K | 12:46:51 | ||
| Seoho Electric | 19,160 | 19,160 | 19,050 | 0 | 0.00% | 3.04K | 12:49:57 | ||
| Seojin System | 26,200 | 26,700 | 25,000 | +900 | +3.56% | 687.14K | 12:50:21 | ||
| Seoul Auction | 8,910 | 8,980 | 8,850 | -60 | -0.67% | 12.78K | 12:49:15 | ||
| Seoul Semiconductor | 9,530 | 9,580 | 9,450 | -30 | -0.31% | 52.79K | 12:50:01 | ||
| Seoulin Bioscience | 8,850 | 9,060 | 8,810 | -210 | -2.32% | 27.60K | 12:46:57 | ||
| Seowonintech | 5,700 | 5,720 | 5,670 | 0 | 0.00% | 5.33K | 12:46:21 | ||
| Seoyon Top Metal | 3,645 | 3,670 | 3,620 | +10 | +0.28% | 24.98K | 12:50:37 | ||
| Seronics | 21,200 | 21,900 | 21,150 | -650 | -2.97% | 6.94K | 12:47:05 | ||
| Sewon | 7,270 | 7,270 | 7,080 | -10 | -0.14% | 7.72K | 12:34:50 | ||
| Sewon | 1,808 | 1,821 | 1,787 | -2 | -0.11% | 134.16K | 12:49:15 | ||
| Sewoon Medical | 2,755 | 2,760 | 2,725 | +15 | +0.55% | 16.00K | 12:43:51 | ||
| SFA Engineering | 25,100 | 25,300 | 24,900 | -100 | -0.40% | 22.95K | 12:50:21 | ||
| SFA Semicon | 5,600 | 5,680 | 5,570 | -70 | -1.23% | 421.29K | 12:50:45 | ||
| SGC E C | 15,950 | 16,400 | 15,600 | +400 | +2.57% | 6.19K | 12:50:03 | ||
| Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
| Shinsung Delta Tech | 85,300 | 88,900 | 83,400 | +2000 | +2.40% | 680.76K | 12:50:41 | ||
| Sigong Tech | 4,305 | 4,315 | 4,290 | -10 | -0.23% | 4.70K | 12:49:17 | ||
| Simmtech | 30,050 | 30,200 | 29,000 | +400 | +1.35% | 137.10K | 12:50:38 | ||
| Simmtech Holdings | 2,505 | 2,520 | 2,475 | -5 | -0.20% | 36.12K | 12:50:21 | ||
| Sinil Pharmaceutical | 7,040 | 7,130 | 6,970 | -40 | -0.56% | 42.63K | 12:49:56 | ||
| Sj Group | 7,040 | 7,080 | 6,990 | -40 | -0.56% | 21.58K | 13:10:39 | ||
| SNUPrecision | 2,500 | 2,545 | 2,495 | -10 | -0.40% | 17.23K | 12:50:41 | ||
| Solid | 5,700 | 5,820 | 5,700 | 0 | 0.00% | 187.77K | 12:50:42 | ||
| Soop | 118,800 | 120,900 | 117,400 | -200 | -0.17% | 40.02K | 12:50:40 | ||
| Soulbrain | 286,000 | 290,000 | 285,000 | -5500 | -1.89% | 9.46K | 13:10:26 | ||
| Soulbrain | 50,600 | 51,300 | 49,550 | -100 | -0.20% | 57.09K | 12:50:35 | ||
| SPG | 27,750 | 28,150 | 27,450 | -50 | -0.18% | 67.60K | 12:50:18 | ||
| Spigen Korea | 30,850 | 31,150 | 30,700 | -150 | -0.48% | 2.02K | 12:43:46 | ||
| ST Pharm | 87,100 | 89,000 | 86,800 | -1500 | -1.69% | 51.32K | 12:50:42 | ||
| Studio Dragon | 41,000 | 41,250 | 40,750 | -150 | -0.36% | 15.48K | 12:50:37 | ||
| SugenTech | 5,540 | 5,640 | 5,520 | -90 | -1.60% | 47.67K | 12:49:01 | ||
| Sun Kwang | 17,990 | 18,020 | 17,860 | -30 | -0.17% | 1.81K | 12:44:53 | ||
| Sung Kwang Bend | 11,530 | 11,870 | 11,520 | -70 | -0.60% | 184.41K | 12:50:31 | ||
| Sungdo Engineering & Construction | 3,895 | 3,940 | 3,875 | -20 | -0.51% | 19.44K | 12:50:40 | ||
| Sungho Electronics | 1,637 | 1,696 | 1,636 | -45 | -2.68% | 538.34K | 12:50:05 | ||
| Sungwoo Hitech | 9,310 | 9,450 | 9,240 | -60 | -0.64% | 357.96K | 12:50:39 | ||
| Suprema | 23,800 | 24,000 | 23,650 | -200 | -0.83% | 13.60K | 12:49:19 | ||
| Surplus Global | 3,645 | 3,690 | 3,630 | -25 | -0.68% | 27.76K | 12:48:49 | ||
| Synopex | 9,150 | 9,670 | 9,120 | -370 | -3.89% | 2.09M | 12:50:20 | ||
| Systems Tech | 37,300 | 38,750 | 34,100 | +2300 | +6.57% | 1.56M | 12:50:45 | ||
| T And L | 59,400 | 61,900 | 59,100 | -400 | -0.67% | 62.43K | 13:10:25 | ||
| Taewoong | 3,305 | 3,305 | 3,250 | +15 | +0.46% | 86.58K | 13:09:47 | ||
| Taeyang | 7,240 | 7,270 | 7,240 | -20 | -0.28% | 74.00 | 12:23:22 | ||
| Techwing | 32,150 | 34,100 | 31,950 | -2050 | -5.99% | 410.36K | 12:50:44 | ||
| Telechips | 25,350 | 25,950 | 25,200 | -150 | -0.59% | 89.02K | 12:50:00 | ||
| Tes | 26,300 | 26,900 | 25,500 | -350 | -1.31% | 426.14K | 12:50:42 | ||
| The Nature | 13,950 | 14,070 | 13,850 | -60 | -0.43% | 23.78K | 13:09:40 | ||
| ThinkwareSystems | 15,090 | 15,150 | 14,600 | +350 | +2.37% | 45.59K | 12:50:41 | ||
| Tiger Elec | 32,250 | 34,200 | 31,400 | 0 | 0.00% | 102.96K | 12:50:25 | ||
| TK | 12,680 | 13,140 | 12,650 | -50 | -0.39% | 240.97K | 12:50:38 | ||
| TK Chemical | 1,535 | 1,542 | 1,526 | -1 | -0.07% | 30.43K | 12:50:22 | ||
| TKG Aikang | 1,177 | 1,189 | 1,171 | -6 | -0.51% | 26.91K | 12:48:37 | ||
| Tlb | 27,450 | 28,200 | 26,100 | +600 | +2.23% | 349.07K | 13:10:39 | ||
| Tokai Carbon Korea | 120,500 | 123,700 | 118,000 | -3800 | -3.06% | 53.31K | 12:50:41 | ||
| Tplex | 2,890 | 2,930 | 2,865 | 0 | 0.00% | 68.93K | 12:45:57 | ||
| TSE | 65,300 | 70,300 | 65,000 | +1100 | +1.71% | 571.77K | 12:50:45 | ||
| UB Care | 4,765 | 4,850 | 4,745 | -70 | -1.45% | 131.37K | 12:49:55 | ||
| Ubiquoss | 17,730 | 17,930 | 17,400 | +190 | +1.08% | 46.30K | 12:50:00 | ||
| UbiVelox | 9,810 | 10,390 | 9,000 | +780 | +8.64% | 324.20K | 12:50:43 | ||
| Uju Electronics | 19,890 | 20,200 | 19,730 | -210 | -1.04% | 24.77K | 12:50:35 | ||
| Unisem | 10,730 | 10,840 | 10,110 | +330 | +3.17% | 2.79M | 12:50:41 | ||
| Unitekno Co | 3,870 | 3,935 | 3,750 | +100 | +2.65% | 116.96K | 12:48:34 | ||
| Unitron Tech | 5,360 | 5,470 | 5,350 | -60 | -1.11% | 86.91K | 12:50:01 | ||
| Value Added Tech | 29,500 | 29,900 | 29,450 | -400 | -1.34% | 7.40K | 12:49:54 | ||
| Viatron Technologies | 8,550 | 8,590 | 8,470 | +60 | +0.71% | 9.96K | 12:49:40 | ||
| Vieworks | 27,500 | 27,750 | 27,250 | 0 | 0.00% | 1.61K | 12:50:43 | ||
| Vinatech | 45,400 | 46,250 | 45,100 | -850 | -1.84% | 21.89K | 12:50:44 | ||
| Vitzro Tech | 8,010 | 8,210 | 8,000 | -110 | -1.35% | 174.69K | 12:50:36 | ||
| Vitzrocell | 16,910 | 17,390 | 16,850 | -480 | -2.76% | 96.07K | 12:50:44 | ||
| VM Inc | 17,070 | 17,580 | 15,880 | +870 | +5.37% | 377.21K | 12:50:13 | ||
| VT GMP | 21,400 | 23,100 | 20,900 | -900 | -4.04% | 986.09K | 12:50:45 | ||
| Webcash | 9,020 | 9,180 | 9,020 | -70 | -0.77% | 3.03K | 13:00:25 | ||
| Webzen | 16,260 | 16,330 | 16,160 | 0 | 0.00% | 7.69K | 12:50:19 | ||
| Welcron | 2,715 | 2,740 | 2,700 | -10 | -0.37% | 42.02K | 12:49:27 | ||
| WeMade Entertainment | 46,450 | 47,000 | 46,150 | -1000 | -2.11% | 166.95K | 12:50:43 | ||
| WeMade Play | 10,170 | 10,340 | 10,160 | -270 | -2.59% | 34.85K | 12:50:09 | ||
| Winix | 9,020 | 9,060 | 8,920 | +110 | +1.23% | 9.96K | 12:46:38 | ||
| Wins | 12,400 | 12,450 | 12,300 | -10 | -0.08% | 2.79K | 12:50:44 | ||
| WiSoL | 9,020 | 9,130 | 8,530 | +460 | +5.37% | 435.67K | 12:50:35 | ||
| Withtech | 8,380 | 8,500 | 8,080 | +250 | +3.08% | 20.02K | 13:10:39 | ||
| Withus Pharma | 8,060 | 8,140 | 8,010 | -50 | -0.62% | 13.14K | 13:07:24 | ||
| Wonik Cube | 1,723 | 1,744 | 1,718 | -13 | -0.75% | 124.86K | 12:50:42 | ||
| Wonik Holdings | 3,500 | 3,540 | 3,420 | +25 | +0.72% | 142.91K | 12:50:16 | ||
| Wonik IPS | 37,450 | 38,650 | 35,150 | +1350 | +3.74% | 465.68K | 12:50:35 | ||
| Wonik Materials | 34,950 | 35,800 | 34,200 | 0 | 0.00% | 10.00K | 12:50:43 | ||
| Wonik PNE | 5,190 | 5,300 | 5,190 | -80 | -1.52% | 37.15K | 12:50:32 | ||
| Wonik QnC | 31,700 | 32,500 | 30,700 | +200 | +0.63% | 206.21K | 12:50:11 | ||
| Wonil Special Steel | 8,330 | 8,460 | 8,320 | -100 | -1.19% | 4.04K | 12:50:37 | ||
| Wonpoong | 4,180 | 4,200 | 4,115 | -5 | -0.12% | 4.72K | 12:49:50 | ||
| Wooree E&L | 1,031 | 1,040 | 1,028 | 0 | 0.00% | 44.82K | 12:45:15 | ||
| Woori Tech Investment | 8,680 | 8,800 | 8,490 | -280 | -3.13% | 881.52K | 12:50:44 | ||
| Woorison F&G | 1,481 | 1,492 | 1,477 | -2 | -0.13% | 49.09K | 12:49:16 | ||
| Woowon Development | 2,840 | 2,850 | 2,815 | +10 | +0.35% | 9.71K | 12:47:32 | ||
| Worldex Industry & Trading | 23,850 | 24,300 | 23,500 | -150 | -0.63% | 78.71K | 12:50:43 | ||
| Y Entec | 7,180 | 7,250 | 7,110 | -10 | -0.14% | 26.33K | 12:46:53 | ||
| YAS Co | 11,310 | 11,440 | 11,100 | -20 | -0.18% | 34.72K | 12:48:32 | ||
| Yes24 | 4,615 | 4,655 | 4,580 | 0 | 0.00% | 13.29K | 12:47:18 | ||
| YG Entertainment | 42,600 | 43,200 | 42,600 | -650 | -1.50% | 82.91K | 12:50:35 | ||
| YG-1 | 5,750 | 5,760 | 5,690 | +20 | +0.35% | 29.33K | 12:49:52 | ||
| YIK | 11,720 | 12,660 | 10,910 | +1020 | +9.53% | 36.64M | 12:50:45 | ||
| YMC | 4,895 | 4,940 | 4,895 | -20 | -0.41% | 32.85K | 12:49:33 | ||
| YMT | 12,590 | 13,390 | 12,540 | -1270 | -9.16% | 199.15K | 12:50:21 | ||
| Yooshin Engineering | 27,200 | 27,350 | 26,850 | +50 | +0.18% | 3.83K | 12:50:41 | ||
| Yoosung T&S | 2,110 | 2,120 | 2,090 | 0 | 0.00% | 10.79K | 12:49:16 | ||
| Young Poong Precision | 11,870 | 11,910 | 11,730 | +30 | +0.25% | 18.97K | 12:50:39 | ||
| YTN | 3,740 | 3,800 | 3,725 | -20 | -0.53% | 50.37K | 12:50:18 | ||
| Zeus | 16,150 | 16,570 | 16,080 | -250 | -1.52% | 298.14K | 12:50:43 |
センチメント
KQ Primeの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
KOSDAQ Primeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました