KOSDAQ Prime (KQPRIME)

KOSDAQ

通貨 KRW

2,147.94

-139.39(-6.09%)

リアルタイムです·11:05:10

日中安値/高値

2,147.94

2,255.75

52週高値/安値

1,336.30

2,449.69

KOSDAQ Prime の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Ahn-Gook Pharmaceutical	7,670	7,820	7,570	-2.54%	57.37K	aa.aa	10:42:54
Sun Kwang	20,900	21,500	20,400	-3.46%	38.7K	aa.aa	10:43:58
Daejoo	3,660	3,860	3,570	-7.81%	1.22M	aa.aa	10:45:13
AceBed	34,350	35,200	33,500	-2.41%	11.53K	aa.aa	10:38:56
DaeryukCan	3,890	3,965	3,880	-2.02%	32.96K	aa.aa	10:44:58
Dongjin Semichem	50,500	53,500	48,750	-4.54%	403.3K	aa.aa	10:45:12
Foodwell	5,740	5,970	5,680	-4.17%	45.96K	aa.aa	10:43:23
Daewonsanup	14,080	14,950	13,680	-7.49%	20.15K	aa.aa	10:45:04
Hanil Feed	3,690	4,070	3,270	+2.64%	8.72M	aa.aa	10:45:12
Maeil Dairy Industry	11,020	11,590	10,300	-4.92%	3.08K	aa.aa	10:29:42
Seobu T&D	14,340	15,100	14,220	-6.40%	475.13K	aa.aa	10:34:25
PJ Electronics	6,700	7,150	6,590	-6.56%	162.92K	aa.aa	10:43:34
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	03/03
Jin Yang Pharmaceutical	4,635	4,880	4,600	-5.41%	76.87K	aa.aa	10:43:32
Oricom	5,670	5,850	5,660	-2.91%	29.64K	aa.aa	10:45:13
Wonpoong	4,770	4,885	4,770	-2.35%	6.65K	aa.aa	10:44:09
Sam-A Pharm	15,280	15,670	15,230	-3.35%	12.97K	aa.aa	10:43:10
MSC	7,220	7,380	7,070	-2.56%	43.38K	aa.aa	10:42:59
Posco M-Tech	16,890	17,750	16,700	-7.50%	181.78K	aa.aa	10:45:05
Heungkuk Metaltech	5,160	5,240	5,050	-2.46%	38.1K	aa.aa	10:45:05
Sinil Pharmaceutical	6,000	6,190	5,970	-3.23%	43.13K	aa.aa	10:41:22
HY-Lok	34,950	36,000	34,500	-5.92%	32.04K	aa.aa	10:45:03
Dongwon Development	2,925	2,995	2,905	-3.78%	120.8K	aa.aa	10:43:48
A-Jin Industry	3,030	3,260	2,995	-9.28%	798.96K	aa.aa	10:44:17
Unick	3,740	3,975	3,700	-6.03%	72.15K	aa.aa	10:44:10
Seohan	1,059	1,105	1,025	-4.59%	380.73K	aa.aa	10:41:23
Sebo Manufacturing Engineering	17,150	17,710	16,960	-5.35%	57.14K	aa.aa	10:44:55
Leadcorp	3,670	4,025	3,605	-4.68%	268.77K	aa.aa	10:45:04
Mobase Electronics	3,945	4,275	3,820	-9.00%	2.73M	aa.aa	10:45:12
Wonil Special Steel	8,370	8,790	8,310	-4.99%	6.53K	aa.aa	10:43:20
Wonik Cube	1,808	1,900	1,760	-5.34%	394.26K	aa.aa	10:43:31
Korean Drug	3,960	4,010	3,900	-2.34%	21.41K	aa.aa	10:45:10
Oriental Precision & Eng	6,760	6,970	6,630	-8.77%	229.35K	aa.aa	10:45:13
Agabang & Co	4,675	4,755	4,505	-1.79%	270.57K	aa.aa	10:44:42
Sung Kwang Bend	32,850	35,900	32,650	-4.64%	89.96K	aa.aa	10:45:12
Sungwoo Hitech	7,480	7,860	7,400	-7.77%	531.43K	aa.aa	10:45:16
Shinwon Construction	2,910	3,040	2,800	-5.67%	107.19K	aa.aa	10:45:03
Samhyun Steel	4,460	4,520	4,340	-1.33%	12.94K	aa.aa	10:45:00
DaelimPaper	9,300	9,920	9,080	-7.00%	17.23K	aa.aa	10:45:08
korea Alcohol Industrial	11,870	12,210	11,500	-2.78%	71.33K	aa.aa	10:44:58
JinroDistillers	17,410	17,740	17,100	-2.08%	3.17K	aa.aa	10:44:10
VT GMP	15,640	16,000	15,360	-4.28%	183.94K	aa.aa	10:44:28
Sammok S-Form	18,660	19,310	18,660	-3.72%	16.52K	aa.aa	10:44:24
YG-1	8,710	9,000	8,400	-4.18%	329.48K	aa.aa	10:45:16
Ilji Tech	4,620	4,885	4,550	-6.67%	150.21K	aa.aa	10:44:41
Seoyon Top Metal	3,805	3,960	3,750	-4.16%	61.74K	aa.aa	10:43:30
Sigong Tech	3,785	3,900	3,740	-3.69%	141.06K	aa.aa	10:45:06
Atinum Investment	3,065	3,200	2,900	-6.98%	354.97K	aa.aa	10:44:18
KCC Engineering & Construction	6,320	6,730	6,290	-7.87%	31.44K	aa.aa	10:44:14
TK	25,400	26,450	25,250	-5.93%	69.17K	aa.aa	10:45:08
Eugene	4,315	4,480	4,270	-5.68%	392.8K	aa.aa	10:45:00
Sambo Corrugated Board	9,750	10,160	9,650	-4.32%	12.14K	aa.aa	10:42:11
Han Kook Capital	1,004	1,047	994	-4.11%	537.69K	aa.aa	10:45:12
Pungguk Ethanol	9,010	9,260	8,980	-2.80%	12.12K	aa.aa	10:45:16
Dai Han Pharm	29,100	30,050	28,950	-3.16%	13.41K	aa.aa	10:40:50
Hanil Forging Industrial	2,825	3,180	2,530	+5.02%	9.79M	aa.aa	10:42:27
Yoosung T&S	4,050	4,095	3,815	-1.22%	83.58K	aa.aa	10:44:06
Sewon	12,260	12,900	11,730	-2.23%	11.34K	aa.aa	10:42:41
KPF	5,820	6,070	5,700	-5.52%	168.72K	aa.aa	10:43:46
Kyungchang Industrial	1,865	1,993	1,833	-6.75%	258.5K	aa.aa	10:43:42
Synopex	6,040	6,150	5,920	-3.82%	351.21K	aa.aa	09:58:19
Hankuk Steel Wire	3,060	3,200	3,010	-5.56%	139.36K	aa.aa	10:44:14
Korea Information & Communications	7,630	7,840	7,610	-4.27%	13.73K	aa.aa	10:45:11
KC Feed	2,780	2,865	2,765	-1.07%	98.15K	aa.aa	10:41:53
Dongshin Engineering & Construction	15,440	16,470	15,000	-6.54%	36.53K	aa.aa	10:45:11
Ananti	7,930	8,150	7,860	-3.41%	1.33M	aa.aa	10:45:08
Hancom	20,050	20,750	19,950	-6.09%	129.45K	aa.aa	10:44:22
SAMT	4,700	4,940	4,620	-6.00%	821.36K	aa.aa	10:45:12
PSK	92,500	96,400	83,700	+4.76%	330.58K	aa.aa	10:41:06
Daou Data	23,200	24,050	23,000	-7.20%	116.73K	aa.aa	10:45:13
TJ Media	6,350	6,500	6,020	-2.76%	9.03K	aa.aa	10:41:16
Samjin	3,325	3,410	3,305	-3.34%	21.58K	aa.aa	10:41:36
Wonik	10,370	11,110	10,300	-7.74%	233.77K	aa.aa	10:36:15
Cheryong Electric	47,100	49,500	46,400	-7.83%	171.19K	aa.aa	10:44:40
M2N	1,775	1,810	1,751	-2.31%	76.14K	aa.aa	10:44:01
Dongsung Finetec	27,600	28,800	26,500	-6.28%	112.36K	aa.aa	10:43:41
Korea Ratings	99,500	100,700	92,400	-1.68%	3.71K	aa.aa	10:19:14
KG Inicis	10,530	10,790	10,430	-4.27%	49.9K	aa.aa	10:10:29
Easy Holdings	7,920	8,100	7,700	-1.86%	636.78K	aa.aa	10:45:12
JYP Entertainment	62,000	65,000	61,000	-4.76%	174.48K	aa.aa	10:33:01
KT Hitel	4,575	4,790	4,530	-4.49%	63.77K	aa.aa	10:43:59
Geumhwa PSC	33,450	34,650	32,650	-3.46%	9.6K	aa.aa	10:43:10
Unisem	9,400	9,750	9,180	-5.53%	223.45K	aa.aa	10:45:11
SFA Semicon	6,810	7,300	6,370	-3.40%	4.17M	aa.aa	10:41:05
KZ Precision	13,400	13,870	13,200	-3.60%	14.67K	aa.aa	10:45:17
Gamsung	5,520	5,790	5,460	-1.95%	255.88K	aa.aa	10:34:28
HRS	4,950	5,030	4,915	-2.56%	75.96K	aa.aa	10:10:38
Nice Information & Telecom	25,550	26,400	25,150	-3.77%	4.72K	aa.aa	10:44:35
Soulbrain	49,400	52,000	48,400	-5.00%	48.22K	aa.aa	10:45:13
Jusung Engineering	60,800	63,900	54,100	+3.05%	2.03M	aa.aa	10:41:09
Inzi Display	1,379	1,430	1,352	-4.90%	94.08K	aa.aa	10:43:07
Sungdo Engineering & Construction	10,490	11,780	10,180	-14.37%	579.1K	aa.aa	10:07:24
Heerim Architects & Planners	4,025	4,210	3,985	-4.51%	114.07K	aa.aa	10:44:14
Cenit	1,845	1,853	1,835	-0.38%	41.9K	aa.aa	10:36:50
Jeil Technos	5,970	6,090	5,880	-2.13%	26.36K	aa.aa	10:44:19
Lumens	644	665	611	-4.02%	170.92K	aa.aa	10:44:11
Seoulin Bioscience	6,230	6,350	6,140	-2.81%	39.05K	aa.aa	10:44:22
KCI Ltd	6,080	6,270	5,970	-3.03%	38.92K	aa.aa	10:44:14
Fine Semitech	35,950	38,300	35,000	-7.11%	166.96K	aa.aa	10:45:12
Jinsung TEC	13,750	14,250	13,440	-6.21%	119.93K	aa.aa	10:45:14
Ecoplastic	2,870	3,050	2,780	-8.31%	528.56K	aa.aa	10:45:14
RedcapTour	11,180	11,540	10,800	-3.20%	55.31K	aa.aa	10:45:16
BioSmart	4,500	4,730	4,400	-4.96%	430.91K	aa.aa	10:45:12
SAMPYO Cement	14,940	16,290	14,800	-12.12%	3.06M	aa.aa	10:07:35
S Net Systems	2,990	3,100	2,970	-4.17%	68.58K	aa.aa	10:44:30
Hyundai Telecom	8,600	8,980	8,510	-4.44%	48.43K	aa.aa	10:44:22
EO Technics	420,000	443,500	399,000	-0.36%	104.93K	aa.aa	10:45:14
Kyeong Nam Steel	2,470	2,555	2,450	-3.89%	183.99K	aa.aa	10:45:12
Korea Business News	4,800	5,750	4,800	-16.96%	59.89K	aa.aa	10:45:13
Sti	33,350	35,200	32,150	-5.26%	169.14K	aa.aa	10:29:03
HS Valve	7,620	8,110	7,590	-6.16%	64.59K	aa.aa	10:44:09
Aurora World	11,910	12,850	11,750	-8.24%	56.85K	aa.aa	10:44:55
JLS	5,680	5,760	5,670	-2.07%	29.3K	aa.aa	10:43:49
Hyundai Everdigm	7,880	8,320	7,800	-6.52%	193.36K	aa.aa	10:44:07
S.M. Entertainment Co	102,200	106,400	101,600	-4.22%	57.1K	aa.aa	10:33:19
InBody	30,400	31,100	30,000	-3.80%	19.09K	aa.aa	10:45:16
Mediana	18,430	19,990	17,220	-7.85%	198.5K	aa.aa	10:45:12
Dong-A Hwa Sung	6,180	6,490	6,070	-5.07%	72.62K	aa.aa	10:43:43
SCD	1,264	1,313	1,242	-3.73%	81.7K	aa.aa	10:42:21
Vitzro Tech	9,330	9,850	9,210	-6.89%	330.04K	aa.aa	10:44:54
RingNet	3,625	3,720	3,600	-2.55%	121.73K	aa.aa	10:45:02
Value Added Tech	24,150	25,450	23,100	-2.23%	136.27K	aa.aa	10:45:12
Sungho Electronics	26,350	30,600	26,300	-7.05%	1.73M	aa.aa	10:13:59
PHA	12,040	12,600	11,900	-6.38%	38.87K	aa.aa	10:45:06
Genie Music	1,698	1,751	1,693	-3.52%	97.06K	aa.aa	10:43:47
Taewoong	30,650	31,750	30,000	-7.82%	103.22K	aa.aa	10:45:11
Okong	2,260	2,320	2,250	-2.80%	43.99K	aa.aa	10:45:06
Hanyang Eng	29,300	30,450	28,450	-6.24%	109.47K	aa.aa	10:45:13
Daea TI	4,380	4,490	4,210	-3.10%	923.25K	aa.aa	10:45:13
BG T&A Co	3,090	3,295	3,000	-5.50%	212.06K	aa.aa	10:45:06
KG Mobilians	4,910	5,050	4,785	-4.84%	148.08K	aa.aa	10:44:56
Yura Tech	7,600	7,820	7,450	-3.43%	32.17K	aa.aa	10:44:24
Daewon Media	7,520	7,700	7,260	-2.97%	67.83K	aa.aa	10:44:22
Intops	16,800	17,520	16,620	-7.44%	66.32K	aa.aa	10:45:15
Komelon	14,660	15,350	14,610	-4.68%	19.22K	aa.aa	10:42:55
Openbase	2,130	2,200	2,100	-4.70%	306.46K	aa.aa	10:45:15
DK UIL	3,870	4,005	3,760	-3.37%	104.15K	aa.aa	10:45:06
Inktec	3,050	3,130	2,960	-2.87%	16.36K	aa.aa	10:14:46
Koryo Credit Information	10,300	10,380	10,060	-0.87%	87.14K	aa.aa	10:44:05
Meere Company	15,070	16,230	14,820	-7.26%	51.48K	aa.aa	10:44:54
Asia Tech	2,000	2,035	1,991	-2.44%	66.31K	aa.aa	10:45:17
Solid	7,800	7,800	7,400	-1.27%	925.74K	aa.aa	09:58:33
Tovis	14,570	14,970	14,360	-3.51%	61.61K	aa.aa	10:45:12
Interflex	11,250	11,550	10,710	-3.68%	174.97K	aa.aa	10:45:04
Nara Mold and Die	3,590	3,775	3,575	-4.77%	85.34K	aa.aa	10:44:07
CJ Freshway	29,850	31,000	29,250	-5.98%	30.99K	aa.aa	10:45:12
Hyundai Bioland	4,220	4,300	4,130	-2.20%	80.8K	aa.aa	10:43:43
Kortek	9,700	9,900	9,500	-2.22%	26.83K	aa.aa	10:43:48
Kona I	60,600	62,300	58,200	-3.96%	60.2K	aa.aa	10:45:05
Osung LST	1,372	1,437	1,369	-5.25%	619.13K	aa.aa	10:44:56
KX HiTech	1,115	1,160	1,087	-5.27%	900.98K	aa.aa	10:43:50
GSE	3,735	3,910	3,100	+20.87%	16.1M	aa.aa	10:42:31
Keum Kang Steel	3,885	4,110	3,840	-5.59%	19.49K	aa.aa	10:44:36
Guyoung Tech	2,215	2,320	2,170	-6.54%	150.19K	aa.aa	10:44:31
Korea Information Certificate Authority	5,840	6,090	5,810	-5.19%	276.81K	aa.aa	10:44:25
Sekonix	5,130	5,290	5,040	-4.29%	164.94K	aa.aa	10:45:06
Protec	51,300	53,600	49,300	-4.47%	45.95K	aa.aa	10:43:57
Taeyang	6,620	6,930	6,620	-4.47%	4.52K	aa.aa	10:41:01
Sambo Motors	6,560	7,010	6,340	-9.02%	577.22K	aa.aa	10:45:10
Ahnlab	60,400	61,600	59,600	-1.79%	24.17K	aa.aa	10:28:22
Osangjaiel	3,200	3,300	3,045	-3.47%	96.1K	aa.aa	10:45:17
Korea Computer	5,170	5,300	5,010	-3.72%	50.63K	aa.aa	10:03:49
Nong Woo Bio	7,920	8,090	7,850	-2.10%	38.13K	aa.aa	10:44:06
Elentec	10,190	10,570	9,970	-6.08%	147.4K	aa.aa	10:44:31
Telechips	12,370	13,080	12,280	-6.78%	116.06K	aa.aa	10:44:07
Daehan New Pharm	6,760	7,410	6,530	-4.38%	572.61K	aa.aa	10:44:52
Yooshin Engineering	21,900	23,000	21,700	-6.41%	26.15K	aa.aa	10:43:26
JVM	24,000	24,700	23,800	-5.51%	53.24K	aa.aa	10:45:16
SFA Engineering	30,450	31,950	30,150	-5.58%	61.27K	aa.aa	10:45:06
Korea New Network	714	727	707	-2.46%	413.49K	aa.aa	10:44:39
Leeno Industrial	112,000	119,900	104,600	+0.45%	1.31M	aa.aa	10:35:56
SPG	121,100	131,200	118,300	-10.16%	233.08K	aa.aa	10:44:29
Mgame	4,955	5,190	4,930	-5.44%	58.03K	aa.aa	10:34:55
Metabiomed	4,660	4,810	4,580	-4.51%	304.22K	aa.aa	10:45:02
NHN KCP	18,870	19,710	18,560	-5.89%	501.8K	aa.aa	10:45:12
LS Marine Solution	28,000	29,900	27,750	-10.11%	168.24K	aa.aa	10:45:07
Dongyang S Tec	1,350	1,403	1,336	-3.91%	68.07K	aa.aa	10:44:08
Nice Total Cash Management	3,980	4,190	3,870	-3.28%	68.46K	aa.aa	10:44:57
Tokai Carbon Korea	216,500	221,500	201,500	-0.23%	32.21K	aa.aa	10:28:32
Cape Industries Ltd	10,190	10,700	10,060	-8.20%	77.36K	aa.aa	10:44:09
Shinsung Delta Tech	62,000	64,000	61,000	-5.92%	95.68K	aa.aa	10:28:28
Huvitz	8,290	8,490	8,220	-4.60%	51.16K	aa.aa	10:45:15
Uju Electronics	27,000	29,100	26,700	-8.94%	11.2K	aa.aa	10:45:11
Kukbo Design	22,500	23,300	21,950	-3.43%	10.68K	aa.aa	10:40:44
Soop	65,100	67,400	64,700	-4.69%	39.63K	aa.aa	10:45:04
Multicampus	27,950	28,450	27,500	-1.76%	17.67K	aa.aa	10:43:56
Haatz	4,090	4,225	4,070	-3.76%	45.69K	aa.aa	10:45:09
NVH Korea	2,250	2,320	2,230	-3.23%	208.39K	aa.aa	10:43:48
Y Entec	6,730	7,040	6,660	-4.81%	114.87K	aa.aa	10:44:26
Igloo Security	5,420	5,530	5,370	-2.34%	36.44K	aa.aa	10:41:57
Deutsch Motors	4,175	4,300	4,150	-3.24%	101.75K	aa.aa	10:39:55
Celltrion Pharm	62,400	67,500	60,300	-7.56%	103.88K	aa.aa	10:45:07
Digital Daesung	8,570	8,680	8,070	-2.83%	35.27K	aa.aa	10:43:46
Webzen	12,330	12,990	12,240	-3.67%	70.4K	aa.aa	10:45:11
ESTec	14,610	15,030	14,400	-2.86%	13.47K	aa.aa	10:44:09
Rorze Systems	8,680	9,290	8,540	-7.07%	74.23K	aa.aa	10:45:12
Mega Study	11,170	11,350	11,100	-1.76%	60.03K	aa.aa	10:44:32
KSP	3,560	3,760	3,515	-5.44%	238.51K	aa.aa	10:44:42
InnoWireless	32,550	34,700	31,600	-3.98%	111.32K	aa.aa	10:45:16
Wonik QnC	28,900	30,300	27,600	-1.70%	255.01K	aa.aa	10:45:15
Duksan Hi Metal	9,960	11,160	9,760	-11.31%	1.3M	aa.aa	10:45:11
LS Securities	7,180	7,340	6,900	-4.27%	324.41K	aa.aa	10:44:52
DaebongLS	10,180	10,620	9,900	-5.48%	60.4K	aa.aa	10:45:05
HB Tech	1,880	1,968	1,854	-6.23%	1.32M	aa.aa	10:45:12
Hanyang Digitech	22,250	23,350	21,500	-4.71%	72.08K	aa.aa	10:45:07
Daejoo Electronic Materials	84,700	91,000	84,200	-8.73%	144.94K	aa.aa	10:45:04
Zeus	16,830	17,340	15,700	-2.66%	412.16K	aa.aa	10:45:05
DE&T	4,160	4,595	4,140	-10.15%	214.35K	aa.aa	10:40:38
Gabia	29,100	30,400	28,800	-3.16%	14.61K	aa.aa	10:44:57
Dongyang E&P	28,300	29,450	27,900	-5.82%	52.46K	aa.aa	10:44:29
Jeju Semiconductor	43,700	45,350	38,500	-0.68%	2.37M	aa.aa	10:05:18
Tplex	2,870	2,925	2,830	-3.04%	113.67K	aa.aa	10:45:09
Vitzrocell	20,150	20,600	19,800	-3.82%	142.78K	aa.aa	10:45:09
LOTVacuum	12,280	12,890	11,660	-6.33%	101.62K	aa.aa	10:44:19
Global Standard Tech	28,900	30,150	27,100	-2.53%	244.58K	aa.aa	10:28:57
Avaco	13,580	14,130	13,300	-4.84%	96.51K	aa.aa	10:44:52
EugeneTechnology	125,600	133,000	123,000	-3.16%	190.95K	aa.aa	10:39:54
Labgenomics	1,394	1,440	1,360	-4.06%	459.47K	aa.aa	10:44:02
ThinkwareSystems	8,240	8,530	8,110	-3.96%	30.89K	aa.aa	10:43:09
Newflex Tech	5,010	5,400	4,920	-7.39%	247.54K	aa.aa	10:45:12
Dongkook Pharmaceutical	18,990	19,390	18,800	-3.51%	146.19K	aa.aa	10:23:55
BMT	12,140	12,740	12,120	-6.47%	55.95K	aa.aa	10:44:36
Isu Abxis	4,915	5,030	4,860	-3.63%	200.55K	aa.aa	10:44:15
Medy-Tox	122,500	124,600	120,100	-2.85%	30.94K	aa.aa	10:45:13
Dongwoo	2,315	2,470	2,265	-5.70%	181.17K	aa.aa	10:41:36
Chemtronics	28,200	29,350	27,650	-7.69%	132.39K	aa.aa	10:20:15
Nasmedia	12,110	12,420	12,000	-2.50%	21.41K	aa.aa	10:43:43
UbiVelox	5,050	5,240	5,010	-4.17%	63.15K	aa.aa	10:45:08
Koses Co Ltd	23,400	24,850	23,050	-10.00%	118.62K	aa.aa	10:44:46
Sang-A Frontec	20,950	21,800	20,500	-8.52%	99.25K	aa.aa	10:44:47
DukshinEPC	1,230	1,265	1,200	-3.38%	227.18K	aa.aa	09:50:44
Jastech Ltd	7,030	7,300	6,810	-6.27%	151.23K	aa.aa	10:44:07
Hyundai Ezwel	6,200	6,270	5,780	-2.67%	90.1K	aa.aa	10:44:33
Sangsin Energy Display Precision	14,090	14,820	13,520	-7.24%	132.43K	aa.aa	10:45:04
Nam Hwa Construction	3,540	3,695	3,520	-2.88%	16.44K	aa.aa	10:45:02
Partron	7,750	8,320	7,670	-8.18%	414.95K	aa.aa	10:45:15
DNF	19,810	21,150	19,100	-3.37%	97.88K	aa.aa	10:45:18
Hyunwoo Industrial	3,000	3,170	2,970	-5.66%	211.86K	aa.aa	10:44:04
Hanla IMS	14,160	15,190	14,120	-6.84%	39.77K	aa.aa	10:11:00
NeoPharm	17,520	18,850	17,450	-2.34%	21.39K	aa.aa	10:44:18
Exicon	27,650	28,950	25,250	-4.66%	213.18K	aa.aa	10:45:02
Bixolon	7,380	7,600	7,000	-0.67%	9.99K	aa.aa	10:43:37
Kinx	106,500	109,500	105,300	-6.33%	6.9K	aa.aa	10:42:55
Makus	28,050	29,550	27,500	-11.93%	87.06K	aa.aa	10:07:17
Seowonintech	5,010	5,110	4,980	-2.34%	72.67K	aa.aa	10:10:20
Dongwoon Anatech	26,000	27,100	25,700	-6.47%	146.92K	aa.aa	10:45:08
Iljin Power	15,980	17,270	15,950	-9.15%	314.87K	aa.aa	10:27:57
ISC	181,900	189,000	168,400	+0.78%	126.55K	aa.aa	10:45:15
MNtech	9,440	9,870	9,340	-8.70%	183.58K	aa.aa	10:44:54
Tes	68,100	72,900	65,400	-3.13%	167.74K	aa.aa	10:28:36
Creverse	11,050	11,420	10,990	-3.32%	41.89K	aa.aa	10:44:27
Seegene	24,050	24,750	23,850	-4.75%	170.32K	aa.aa	10:45:07
Neowiz Games	25,200	26,550	24,800	-5.44%	82.6K	aa.aa	10:45:10
Koh Young Tech	28,850	30,650	28,000	-6.03%	1.64M	aa.aa	10:42:37
I Sens	21,400	22,350	20,800	-5.10%	191.94K	aa.aa	10:45:13
SatrecInitiative	163,100	179,500	160,000	-9.09%	88.7K	aa.aa	10:44:50
Smec	5,220	5,390	5,090	-5.95%	932.43K	aa.aa	10:45:10
Vieworks	24,300	24,800	23,600	-2.41%	45.65K	aa.aa	10:44:46
Sewoon Medical	2,495	2,510	2,425	-1.77%	84.69K	aa.aa	10:43:59
Worldex Industry & Trading	29,400	30,550	28,400	-3.29%	103.36K	aa.aa	10:45:05
CQV	3,800	3,920	3,740	-4.04%	55.18K	aa.aa	10:41:31
S&S Tech	89,900	98,500	87,400	-5.77%	260.8K	aa.aa	10:45:07
Inhwa Precision	38,500	41,200	38,000	-6.55%	5.69K	aa.aa	10:44:48
ENF Tech	55,200	57,100	52,700	-3.33%	37.55K	aa.aa	10:45:12
DYPNF	13,930	14,510	13,810	-4.06%	35.08K	aa.aa	10:45:08
TK Chemical	1,890	2,020	1,850	-5.50%	761.52K	aa.aa	10:45:05
Wonik Materials	45,250	46,150	41,850	+0.56%	41.14K	aa.aa	10:45:15
DK-Lok	8,990	9,670	8,850	-7.03%	144.3K	aa.aa	10:44:10
High Tech Pharm	14,520	15,050	14,000	-4.79%	20.57K	aa.aa	10:39:20
Fine Technix	1,905	2,090	1,870	-9.07%	293.34K	aa.aa	10:44:19
Toptec	4,230	4,555	4,195	-7.24%	163.42K	aa.aa	10:44:03
Daeyang Electric	27,700	29,300	27,400	-9.77%	36.67K	aa.aa	10:44:55
Dongil Metal	7,210	7,350	7,190	-3.87%	3.97K	aa.aa	10:34:06
Welcron Kangwon	12,420	13,150	12,120	-12.23%	139.19K	aa.aa	10:45:15
Polaris Uno	489	503	485	-2.78%	201.12K	aa.aa	10:41:59
IONES	14,310	14,860	13,850	-5.54%	176.31K	aa.aa	10:45:15
Woori Net	6,640	6,960	6,600	-5.14%	188.09K	aa.aa	10:45:07
GnCenergy	33,300	34,750	32,600	-8.01%	120.71K	aa.aa	10:45:08
Daejung Chemicals & Metals	13,030	13,200	12,950	-2.98%	18.36K	aa.aa	10:45:00
Golfzon Yuwon Holdings	4,875	5,150	4,830	-6.07%	65.74K	aa.aa	10:44:31
Advanced Nano Products	60,100	63,700	59,300	-7.82%	70.8K	aa.aa	10:44:52
Seojin Automotive	2,450	2,605	2,405	-6.84%	194.1K	aa.aa	10:43:15
YG Entertainment	67,800	70,900	64,400	+0.15%	323.34K	aa.aa	10:33:21
WiSoL	6,760	6,870	6,600	-2.59%	129.65K	aa.aa	10:44:54
MS Autotech	2,490	2,690	2,460	-6.92%	548.55K	aa.aa	10:44:59
Korea Fuel-Tech	7,530	8,040	7,480	-7.38%	162.76K	aa.aa	10:07:14
WeMade Play	6,810	7,280	6,720	-5.81%	27.51K	aa.aa	10:44:02
BGFEcomaterials	3,695	3,800	3,610	-4.03%	88.46K	aa.aa	10:43:14
Hwashin Precision	1,413	1,495	1,389	-5.74%	359.81K	aa.aa	10:45:07
HyVISION SYSTEM	16,760	17,800	16,500	-6.79%	134.96K	aa.aa	10:45:07
JNK Heaters	3,585	3,685	3,510	-3.37%	90.38K	aa.aa	10:43:16
GH Advanced Materials	2,475	2,600	2,415	-4.81%	116.59K	aa.aa	10:44:36
Nice D&B	5,540	5,700	5,540	-2.81%	3.61K	aa.aa	10:44:01
Optus Pharmaceutical	10,630	10,900	10,100	-3.89%	323.49K	aa.aa	10:45:04
TSE	89,900	93,700	83,500	+1.93%	95.79K	aa.aa	10:44:45
Doosan Tesna	60,100	63,100	58,500	-4.91%	103.94K	aa.aa	10:44:28
Wins	11,320	11,660	11,245	-2.50%	31.32K	aa.aa	10:44:54
People & Tech	45,300	49,000	45,300	-8.48%	146.97K	aa.aa	10:34:21
JC Chemical Ltd	3,285	3,545	3,210	-4.09%	136.99K	aa.aa	10:44:11
Daechang Steel	2,065	2,125	2,060	-2.36%	28.29K	aa.aa	10:40:02
Park Systems	264,500	270,500	258,500	-5.37%	16.44K	aa.aa	10:21:02
Unitron Tech	5,290	5,570	5,160	-6.87%	244.08K	aa.aa	10:45:18
Intelligent Digital Integrated Security	17,550	18,370	17,500	-4.46%	4.98K	aa.aa	10:42:17
Saramin HR	13,500	14,180	13,420	-3.30%	16.32K	aa.aa	10:44:58
Hugel	252,000	263,500	247,000	-1.56%	37.07K	aa.aa	10:45:06
Avatec	9,360	9,800	9,300	-5.93%	31.24K	aa.aa	10:43:22
KG Eco Tech Services	5,910	6,330	5,870	-7.08%	193.87K	aa.aa	10:45:17
Wooree E&L	716	785	705	-9.60%	86.25K	aa.aa	10:43:09
YMC	3,585	3,650	3,500	-2.71%	19.78K	aa.aa	09:53:24
Cymechs	20,450	21,000	19,110	-4.88%	150.63K	aa.aa	10:45:10
Hyundai Industrial	5,890	6,160	5,740	-5.00%	165.79K	aa.aa	10:45:15
Pavonine	2,710	2,800	2,690	-2.17%	35.31K	aa.aa	10:45:12
Cube Entertainment	10,680	11,000	10,590	-4.30%	32.85K	aa.aa	10:44:09
Hyungkuk F&B	1,629	1,635	1,598	-1.45%	196.78K	aa.aa	10:44:28
Namuga	18,910	20,000	18,600	-7.76%	63.89K	aa.aa	10:45:05
Winhitech	1,986	2,125	1,968	-7.20%	39.36K	aa.aa	10:45:04
Spigen Korea	23,150	23,950	22,950	-3.94%	7.03K	aa.aa	10:39:04
Alteogen	359,500	380,000	354,500	-6.14%	252.51K	aa.aa	10:38:18
KolmarBNH	12,520	13,130	12,500	-4.79%	53.34K	aa.aa	10:45:05
Humasis	723	749	710	-5.49%	906.44K	aa.aa	10:45:09
Boditech Med	12,330	12,800	12,310	-4.49%	48.46K	aa.aa	10:45:02
Humedix	36,400	38,100	36,150	-6.91%	68.27K	aa.aa	10:45:04
Jungdawn	2,685	2,720	2,660	-1.47%	179.14K	aa.aa	10:45:00
Neooto	8,310	9,100	8,210	-10.26%	179.4K	aa.aa	10:45:03
Hecto Innovation	20,000	20,800	19,170	-5.88%	129.58K	aa.aa	10:45:16
Duk San Neolux	37,700	40,000	37,500	-6.80%	74.58K	aa.aa	10:45:05
Classys Inc	53,600	55,500	53,400	-4.11%	247.97K	aa.aa	10:44:29
Asia Pacific Satellite Communications	15,290	16,100	15,070	-5.79%	293.93K	aa.aa	10:44:43
i3system	96,100	115,400	95,800	-13.42%	103.74K	aa.aa	10:43:55
Pharma Reaserch Products	310,000	322,000	308,000	-5.63%	52.63K	aa.aa	10:44:43
Golfzon	51,100	53,700	51,000	-3.58%	17.89K	aa.aa	10:45:04
Mega Study Edu	45,950	48,400	45,700	-2.34%	24.85K	aa.aa	10:45:03
Woory Industrial	8,350	8,710	8,320	-5.44%	80.28K	aa.aa	10:45:11
RFHIC	59,100	68,300	52,600	-7.37%	589.07K	aa.aa	10:07:24
Chemtros	5,300	5,560	5,190	-6.19%	223.4K	aa.aa	10:44:32
KD Chem	10,250	10,350	10,190	-1.91%	1.14K	aa.aa	10:22:36
Creative & Innovative System	12,540	13,690	12,100	-9.13%	2.18M	aa.aa	10:45:12
Simmtech	47,450	51,400	46,950	-7.50%	300.15K	aa.aa	10:45:06
Nexon Games	11,110	11,630	11,100	-4.55%	167.9K	aa.aa	10:45:09
BoKwang Industry	2,715	2,830	2,705	-4.57%	58.07K	aa.aa	10:41:47
Fashion Platform	857	872	856	-1.72%	21.92K	aa.aa	10:44:03
HFR Inc	16,190	17,250	16,100	-6.09%	159.17K	aa.aa	10:45:02
Rayence	5,800	5,930	5,670	-2.19%	60.94K	aa.aa	10:43:54
Suprema	44,800	46,100	44,000	-5.58%	23.2K	aa.aa	10:43:44
YC Corp	19,760	20,500	18,220	-1.20%	567.76K	aa.aa	10:09:46
Wonik IPS	124,400	134,900	116,200	+0.73%	367.48K	aa.aa	09:46:37
Woorison F&G	1,827	1,857	1,800	-2.25%	237.25K	aa.aa	10:45:08
Echo Marketing	15,830	15,840	15,810	0.00%	56.5K	aa.aa	10:45:06
ST Pharm	143,600	155,000	142,000	-7.71%	98.72K	aa.aa	10:44:42
Huons	26,050	27,100	25,850	-4.05%	24.72K	aa.aa	10:40:42
Unitekno Co	3,635	3,840	3,575	-6.19%	271.4K	aa.aa	10:44:52
Piolink	8,000	8,280	7,930	-4.88%	20.48K	aa.aa	10:43:28
Hct Co	5,530	5,730	5,510	-3.83%	69.57K	aa.aa	10:43:00
Intellian Tech	110,000	120,000	107,100	-5.74%	131.61K	aa.aa	10:45:16
Cosmecca Korea	76,500	78,100	74,000	-1.42%	39.45K	aa.aa	10:34:27
Clio Cosmetics	11,840	12,400	11,780	-5.13%	50.93K	aa.aa	10:44:33
New Power Plasma	5,390	5,650	5,300	-5.60%	234.91K	aa.aa	10:44:39
TEMC CNS	6,690	7,000	6,630	-5.64%	47.13K	aa.aa	10:44:01
Surplus Global	1,907	1,994	1,905	-4.46%	74.05K	aa.aa	10:44:38
FNS Tech	14,470	15,380	14,400	-6.52%	93.05K	aa.aa	10:44:49
KoMiCo	100,000	104,000	95,900	-3.94%	49.37K	aa.aa	10:45:11
UST	1,959	2,020	1,959	-2.78%	40.32K	aa.aa	10:44:06
Ubiquoss	11,560	11,960	11,000	-3.43%	56.2K	aa.aa	10:45:15
Sewon	1,015	1,072	1,009	-5.76%	990.64K	aa.aa	10:45:15
Advanced Process	21,000	21,600	20,550	-4.98%	53.44K	aa.aa	10:45:08
Maeil Dairies Co	37,300	38,150	36,600	-3.37%	5.07K	aa.aa	10:45:12
Boratr	7,810	8,070	7,700	-3.22%	11.2K	aa.aa	10:45:06
Dentis	3,765	3,905	3,515	-3.59%	32.02K	aa.aa	10:43:43
Harim Holdings	14,190	15,100	13,900	-7.86%	1.65M	aa.aa	10:44:43
INNOX Materials	30,900	32,500	30,300	-8.04%	185.33K	aa.aa	10:45:04
Motrex	8,210	8,710	8,130	-6.92%	209.38K	aa.aa	10:44:30
PearlAbyss	56,800	61,800	56,200	-5.33%	445.08K	aa.aa	10:45:02
mPlus Corp	11,110	11,890	10,960	-9.31%	191.76K	aa.aa	10:45:02
Shin Heung Energy	5,440	5,700	5,360	-6.53%	276.15K	aa.aa	10:45:11
Younghwa Tech	8,140	8,380	8,000	-3.67%	63.47K	aa.aa	10:44:11
TSI Co Ltd	4,975	5,340	4,825	-7.18%	105.89K	aa.aa	10:28:31
Studio Dragon	40,000	41,200	39,000	-3.61%	53.75K	aa.aa	10:45:04
Cherrybro	1,033	1,047	930	-0.96%	268.84K	aa.aa	10:45:05
STraffic	3,380	3,525	3,200	-3.84%	75.29K	aa.aa	10:42:57
Mecaro	29,000	29,850	27,200	-2.52%	31.47K	aa.aa	10:44:25
Lake Materials	20,000	21,250	19,200	-6.76%	783.16K	aa.aa	10:44:22
Device ENG	17,290	17,880	17,010	-5.88%	46.97K	aa.aa	10:42:09
C&G Hi Tech	16,950	17,840	16,830	-5.89%	124.55K	aa.aa	10:44:33
Hana Materials	58,900	62,400	55,000	-0.17%	158.39K	aa.aa	10:45:13
DongKoo Bio Pharma	5,050	5,240	5,000	-5.08%	156.48K	aa.aa	10:44:32
Neosem	15,620	16,340	14,260	-2.19%	959.75K	aa.aa	10:17:18
GENORAY	4,170	4,360	4,170	-3.92%	10.64K	aa.aa	10:19:11
Powernet Technologies Corporation	2,670	2,770	2,635	-4.81%	265.59K	aa.aa	10:43:45
Gritee	2,005	2,070	1,997	-3.14%	73.43K	aa.aa	10:45:13
Digital Imaging Technology	20,650	21,500	19,950	-5.06%	74.8K	aa.aa	10:45:07
VM Inc	36,250	38,400	34,500	-5.72%	251.63K	aa.aa	10:45:16
Opasnet	7,000	7,220	6,870	-2.10%	95.92K	aa.aa	10:45:08
Creas F&C	4,060	4,250	4,035	-3.68%	16.66K	aa.aa	10:44:02
Mirae Asset Venture Investment	19,770	21,550	19,500	-10.34%	1.18M	aa.aa	10:45:09
Amogreentech	6,690	7,000	6,520	-5.91%	88.09K	aa.aa	10:44:57
EcoPro BM	187,000	198,000	183,700	-6.27%	505.55K	aa.aa	10:38:18
Huyndai Movex	29,400	30,450	27,950	-9.26%	844.94K	aa.aa	10:05:43
Hecto Financial	28,250	28,650	25,350	+3.10%	1.01M	aa.aa	10:45:12
Se Gyung Hi Tech	4,250	4,470	4,195	-5.76%	191.07K	aa.aa	10:44:22
Webcash	8,350	8,790	8,160	-5.11%	61.72K	aa.aa	10:45:15
Ecocab	1,938	2,050	1,927	-6.83%	154.81K	aa.aa	10:44:31
M I Tech	6,790	7,040	6,750	-3.69%	59.28K	aa.aa	10:44:22
Novarex	12,190	12,730	12,120	-5.21%	73.77K	aa.aa	10:44:45
Pumtech Korea	47,350	48,900	46,900	-3.96%	23.98K	aa.aa	10:44:44
Drgem	5,100	5,310	5,070	-3.95%	80.22K	aa.aa	10:44:55
NewTree	4,340	4,410	4,235	-1.81%	15.76K	aa.aa	10:39:30
CowinTech	14,610	15,730	14,520	-7.41%	88.82K	aa.aa	10:45:16
DH Autolead	2,770	2,860	2,675	-5.14%	59.07K	aa.aa	10:43:29
DK Tech	11,310	12,080	11,110	-6.91%	535.87K	aa.aa	10:45:12
L&C Bio	81,400	84,700	79,700	-5.79%	130.36K	aa.aa	10:28:00
Kukjeon Pharmaceutical	4,090	4,550	3,980	-13.26%	2.76M	aa.aa	10:45:12
PSK	61,400	64,400	57,000	+0.16%	238.89K	aa.aa	10:45:15
Green Cross Wellbeing	9,450	9,760	9,300	-4.16%	109.88K	aa.aa	10:44:16
Knj	30,150	32,300	29,150	-4.59%	111.17K	aa.aa	10:45:18
Jetema	8,600	8,840	8,340	-5.70%	210.19K	aa.aa	10:45:13
Korea Asset	8,330	8,810	8,270	-6.51%	39.96K	aa.aa	10:44:49
Sj Group	9,040	9,320	8,440	-4.54%	102K	aa.aa	10:44:40
Taewoong	2,690	2,950	2,630	-9.43%	947.96K	aa.aa	10:45:12
Cap Co	2,265	2,365	2,230	-4.43%	72.89K	aa.aa	10:44:12
HB Solution	1,954	2,000	1,905	-5.15%	337.46K	aa.aa	10:45:04
Withus Pharma	8,810	9,180	8,630	-4.13%	317.91K	aa.aa	10:45:13
Apro	4,760	5,080	4,730	-6.30%	89.48K	aa.aa	10:45:13
The Nature	7,390	7,600	7,310	-3.40%	47.64K	aa.aa	10:43:48
XexyMix	4,695	5,000	4,670	-6.47%	271.91K	aa.aa	10:45:08
Soulbrain	420,000	444,500	407,000	-4.65%	38.18K	aa.aa	10:45:05
K Ensol	12,980	13,440	12,590	-5.12%	204.09K	aa.aa	10:45:04
Nextin	80,500	83,800	76,500	-1.83%	75.09K	aa.aa	10:45:14
Withtech	9,130	9,480	8,720	-3.79%	33.03K	aa.aa	10:45:16
T And L	49,350	50,800	46,000	-3.05%	50.84K	aa.aa	10:45:11
Cheil Electric	9,120	9,800	9,060	-7.32%	207.08K	aa.aa	10:44:25
Easy Bio	6,840	7,000	6,740	-3.39%	100.93K	aa.aa	10:44:33
Tlb	52,400	56,200	52,000	-8.07%	106.85K	aa.aa	10:45:13
Sunjin Beauty Science Co	8,760	9,050	8,570	-4.78%	42.7K	aa.aa	10:44:55
CNTus Sungjin Co	1,959	1,979	1,863	-4.21%	272.97K	aa.aa	10:41:54
Coocon	30,700	31,800	30,100	-6.97%	37.16K	aa.aa	10:27:46
H Pio Co	2,390	2,460	2,385	-3.63%	36.76K	aa.aa	10:44:08
C C International	27,400	28,400	27,100	-4.70%	17.97K	aa.aa	10:44:49
Ecopro HN Co	32,000	34,300	31,550	-8.57%	238.57K	aa.aa	10:45:16
HK Inno.N	49,450	51,000	48,950	-5.63%	110.24K	aa.aa	10:45:03
BioPlus	4,910	5,100	4,875	-4.84%	404.08K	aa.aa	10:44:49
S D	56,300	58,000	55,700	-5.54%	16.9K	aa.aa	10:45:13
Silicon 2	39,350	41,300	39,300	-4.61%	268.95K	aa.aa	10:32:37
OneJoon	8,820	9,480	8,600	-8.03%	140.06K	aa.aa	10:43:33
IFamilySC	11,720	12,200	11,570	-6.16%	42.49K	aa.aa	10:45:04
Refine	11,690	12,150	11,490	-3.79%	42.51K	aa.aa	10:45:09
GNBS Engineering	3,500	3,700	3,465	-6.04%	230.57K	aa.aa	10:44:01
Dear U	33,850	36,000	33,100	-6.49%	54.65K	aa.aa	10:44:52
Incar Financial Service	13,070.00	13,890.00	12,910.00	-3.90%	104.86K	aa.aa	10:34:28
09Women	4,885.00	5,050.00	4,655.00	-5.15%	190K	aa.aa	10:44:17
SeA Mechanics	3,680.00	3,930.00	3,600.00	-7.54%	565.76K	aa.aa	10:45:14
Dae Myoung Energy	15,730.00	16,610.00	15,650.00	-16.20%	128.57K	aa.aa	10:10:58
Gaonchips	60,200.00	63,700.00	56,600.00	-5.49%	73.33K	aa.aa	10:28:28
HPSP	42,900.00	44,500.00	39,000.00	-0.69%	2.42M	aa.aa	10:43:45
TopMaterial	17,300.00	18,670.00	17,000.00	-7.49%	53.82K	aa.aa	10:45:07
QRT	15,510.00	16,610.00	15,170.00	-7.18%	52.53K	aa.aa	10:45:16
JI Tech	4,210.00	4,480.00	3,980.00	-3.22%	564.72K	aa.aa	10:44:29
TFE	41,950.00	43,450.00	39,100.00	-0.12%	82.8K	aa.aa	10:45:07
Pemtron	22,500.00	23,750.00	21,350.00	-4.26%	171.92K	aa.aa	10:44:42
Mirai Semiconductors	18,310.00	19,580.00	17,300.00	-4.24%	199.5K	aa.aa	10:27:59
Samkee EV	1,565.00	1,631.00	1,551.00	-4.11%	277.79K	aa.aa	10:45:05
Shin Steel	1,573.00	1,679.00	1,569.00	-5.53%	55.91K	aa.aa	10:43:26
Kumyang Green Power	11,640.00	12,540.00	11,100.00	-7.55%	118.46K	aa.aa	10:45:01

日経平均株価

54,405.00

-1,874.05

-3.33%

日経225先物 (F)

54,227.50

-965.0

-1.75%

韓国総合株価指数

5,411.47

-380.44

-6.57%

NYダウ

48,501.27

-403.51

-0.83%

独DAX

23,790.65

-847.35

-3.44%

S&P/ASX 200

8,905.10

-172.20

-1.90%

米ドル指数

99.167

+0.117

+0.12%

注目銘柄

銘柄	現在値	変動%	出来高
ＪＸ金属	4,015.00	-6.71%	39.52百万
キオクシアホールディングス	19,610.00	-2.92%	15.94百万
フジクラ	25,705.0	-6.01%	7.80百万
アドバンテスト	24,675.0	-4.08%	5.56百万
古河電気工業	27,965.0	-4.33%	4.44百万
レーザーテック	33,150.0	-3.13%	3.22百万
ディスコ	70,730.0	-3.15%	1.42百万

銘柄	現在値	変動%	出来高
アクアライン	177.0	+18.00%	1.98百万
ブライトパス・バイオ	75.0	+20.97%	51.66百万
Welby	412.0	+12.26%	1.91百万
MRKホールディングス	143.0	+10.85%	8.85百万
ソフトフロントホールディングス	294.0	+6.91%	5.94百万
TOKYO BASE	391.0	+7.42%	1.55百万
ひらまつ	159.0	+5.30%	1.37百万

銘柄	現在値	変動%	出来高
重松製作所	1,089.0	-19.15%	510.40千
アーキテクツ・スタジオ・ジャパン	2,391.0	-17.30%	398.00千
窪田製薬ホールディングス	138.0	-16.36%	10.12百万
JMACS	1,609.0	-14.32%	1.00百万
フィーチャ	333.00	-11.44%	357.80千
細谷火工	1,555.0	-12.93%	393.40千
三ッ星	1,002.0	-11.17%	115.60千

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aa	4,796.0	+54.60%	7,414.6
Aaaaaaaaaa Aa	4,796.0	+54.60%	7,414.6
Aa Aaa	2,816.5	+51.10%	4,255.7
Aaaaaaaa A Aaaaaaa	2,816.5	+51.10%	4,255.7
A Aaaaaaaaaaa	2,358.0	+50.03%	3,537.7
Aaaaaaaa Aa	2,358.0	+50.03%	3,537.7
Aaaa Aaaaaa Aaa Aa	2,864.0	+48.99%	4,267.1

銘柄	現在値	上値余地	フェアバリュー
Aaaaaaaaaaa Aa	4,796.0	+54.60%	7,414.6
Aaaaaaaaaa Aa	4,796.0	+54.60%	7,414.6
Aa Aaa	2,816.5	+51.10%	4,255.7
Aaaaaaaa A Aaaaaaa	2,816.5	+51.10%	4,255.7
A Aaaaaaaaaaa	2,358.0	+50.03%	3,537.7
Aaaaaaaa Aa	2,358.0	+50.03%	3,537.7
Aaaa Aaaaaa Aaa Aa	2,864.0	+48.99%	4,267.1

銘柄	現在値	変動%	出来高
三菱重工業	4,656.0	-5.40%	15.89百万
ＪＸ金属	4,023.00	-6.53%	39.37百万
トヨタ自動車	3,575.0	-3.43%	13.22百万
キオクシアホールディングス	19,610.00	-2.92%	15.94百万
三菱UFJフィナンシャル・グループ	2,653.5	-4.38%	36.26百万

別の検索をお試しください

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime の構成銘柄

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings