KOSDAQ Prime (KQPRIME)

KOSDAQ

通貨 KRW

2,057.82

+24.55(+1.21%)

終了·15:29:59

日中安値/高値

2,051.08

2,074.14

52週高値/安値

1,561.54

2,664.09

KOSDAQ Prime の構成銘柄

KOSDAQ Primeの構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Ahn-Gook Pharmaceutical	10,480	10,600	10,340	-0.10%	33.35K	aa.aa	15:19:59
PS Tec	5,090	5,140	4,990	+0.79%	27.99K	aa.aa	15:19:48
Sun Kwang	21,100	21,100	20,650	+0.24%	13.66K	aa.aa	15:19:26
Daejoo	1,700	1,713	1,650	+1.07%	224.38K	aa.aa	15:19:52
AceBed	32,650	32,900	32,500	-0.46%	2.22K	aa.aa	15:19:50
Changhae Ethanol	9,380	9,430	9,350	-0.21%	6.25K	aa.aa	15:19:57
DaeryukCan	4,210	4,250	4,170	+0.24%	24.12K	aa.aa	15:19:35
Dongjin Semichem	41,700	42,100	40,800	+3.60%	311.87K	aa.aa	15:14:18
Foodwell	6,370	6,480	6,370	-1.85%	2.83K	aa.aa	15:19:32
Daewonsanup	10,680	10,750	10,610	+0.28%	4.96K	aa.aa	15:19:53
Hanil Feed	2,400	2,415	2,365	0.00%	187.8K	aa.aa	15:19:40
Maeil Dairy Industry	10,960	10,990	10,930	0.00%	4.13K	aa.aa	15:04:05
Seobu T&D	11,130	11,290	11,040	-0.71%	192.02K	aa.aa	15:19:36
Samil Enterprise	3,340	3,395	3,340	-0.74%	18.81K	aa.aa	14:32:55
PJ Electronics	4,725	4,790	4,710	-0.53%	24.06K	aa.aa	15:19:59
Bosung Power Tech	7,310	7,390	6,800	+7.82%	1.33M	aa.aa	15:19:59
Jin Yang Pharmaceutical	4,000	4,025	3,985	-0.50%	3.69K	aa.aa	15:19:33
Oricom	4,870	4,875	4,810	+0.41%	1.38K	aa.aa	14:53:07
Wonpoong	4,995	5,020	4,975	+0.10%	3.8K	aa.aa	14:55:40
Sam-A Pharm	13,900	14,300	13,880	-0.71%	949	aa.aa	15:19:56
MSC	6,940	7,140	6,940	-2.80%	14.69K	aa.aa	15:19:19
ITCenEntec	5,450	5,580	5,395	-1.62%	16.78K	aa.aa	15:19:48
Heungkuk Metaltech	5,420	5,430	5,350	+0.37%	8.22K	aa.aa	15:15:35
Sinil Pharmaceutical	6,010	6,080	5,980	-0.66%	13.62K	aa.aa	15:18:10
HY-Lok	33,700	34,400	33,450	-1.46%	15.97K	aa.aa	15:19:58
Dongwon Development	2,150	2,190	2,140	-0.69%	70.98K	aa.aa	15:19:54
A-Jin Industry	2,365	2,400	2,345	-0.42%	72.29K	aa.aa	15:19:33
Unick	3,775	3,835	3,705	+0.40%	4.54K	aa.aa	15:17:32
Seohan	3,945	3,985	3,870	+1.41%	19.27K	aa.aa	15:19:58
Sebo Manufacturing Engineering	26,200	26,500	24,000	+8.49%	62.11K	aa.aa	15:19:52
Leadcorp	2,995	3,005	2,980	+0.34%	5.24K	aa.aa	15:19:45
Mobase Electronics	2,270	2,325	2,195	+2.48%	370.48K	aa.aa	15:19:58
Wonil Special Steel	7,010	7,140	6,900	-0.28%	2.09K	aa.aa	15:17:48
Wonik Cube	1,284	1,334	1,283	-0.70%	69.81K	aa.aa	15:19:42
Oriental Precision & Eng	4,625	4,685	4,570	+0.33%	69.58K	aa.aa	15:19:51
Agabang & Co	4,730	4,775	4,575	+2.27%	47.34K	aa.aa	15:19:43
Sung Kwang Bend	31,350	31,600	30,050	+1.62%	108.35K	aa.aa	15:19:59
Kocom	2,925	2,990	2,900	+0.34%	9.2K	aa.aa	15:18:32
Sungwoo Hitech	6,090	6,100	5,960	+2.01%	213.32K	aa.aa	15:19:56
Shinwon Construction	2,470	2,500	2,450	+0.82%	18.98K	aa.aa	15:19:00
Samhyun Steel	4,780	4,790	4,740	0.00%	6.62K	aa.aa	15:19:50
DaelimPaper	10,630	10,750	10,510	-0.65%	11K	aa.aa	15:19:33
korea Alcohol Industrial	14,430	14,600	14,380	+0.14%	30.94K	aa.aa	15:19:59
JinroDistillers	16,670	16,700	16,560	+0.66%	550	aa.aa	15:18:47
VT GMP	12,350	12,650	12,100	-0.48%	158.92K	aa.aa	15:19:56
Sammok S-Form	13,800	13,860	13,680	+0.07%	1.59K	aa.aa	15:19:53
YG-1	14,320	14,770	14,270	+0.42%	363.54K	aa.aa	15:19:59
Ilji Tech	5,420	5,470	5,330	+1.88%	23.58K	aa.aa	15:19:58
Seoyon Top Metal	3,330	3,350	3,300	-0.30%	12.21K	aa.aa	15:17:11
Sigong Tech	3,680	3,735	3,635	+0.41%	61.82K	aa.aa	15:19:54
Atinum Investment	2,180	2,215	2,160	-0.23%	124.76K	aa.aa	15:19:41
KCC Engineering & Construction	5,610	5,660	5,510	-0.36%	10.68K	aa.aa	14:50:43
TK	26,500	26,900	25,300	+1.34%	117.42K	aa.aa	15:19:55
Sambo Corrugated Board	9,350	9,590	9,350	-1.58%	8.8K	aa.aa	15:15:46
Han Kook Capital	1,403	1,423	1,400	-1.27%	90.57K	aa.aa	15:19:57
Pungguk Ethanol	7,300	7,350	7,200	+0.55%	3.85K	aa.aa	15:16:11
Dai Han Pharm	26,750	27,100	26,650	-1.47%	5.64K	aa.aa	15:19:42
Hanil Forging Industrial	2,285	2,390	2,070	+10.92%	1.13M	aa.aa	15:19:59
Yoosung T&S	4,720	4,810	4,655	-0.84%	14.98K	aa.aa	15:19:37
KPF	3,875	3,900	3,840	+0.13%	17.93K	aa.aa	15:19:39
Synopex	3,890	3,910	3,840	+0.91%	178.12K	aa.aa	15:19:51
Korea Information & Communications	7,890	7,970	7,430	-0.25%	26.37K	aa.aa	15:19:30
KC Feed	2,375	2,380	2,345	+0.85%	33.78K	aa.aa	15:19:59
Dongshin Engineering & Construction	10,200	10,370	10,070	-0.49%	13.84K	aa.aa	14:47:31
Ananti	5,480	5,650	5,270	-4.03%	4.14M	aa.aa	15:19:59
FarmStory	1,137	1,145	1,125	-0.44%	282K	aa.aa	15:19:59
Hancom	17,390	17,700	17,300	-0.11%	46.67K	aa.aa	15:18:30
SAMT	8,010	8,170	7,950	+0.50%	534.25K	aa.aa	15:19:58
PSK	156,200	165,600	150,900	+8.47%	310.85K	aa.aa	15:12:25
Daou Data	20,350	20,350	20,000	+1.75%	35.89K	aa.aa	15:19:35
TJ Media	3,650	3,690	3,510	+1.53%	16.48K	aa.aa	15:18:10
GC MediAI	3,080	3,120	3,070	-0.65%	14.49K	aa.aa	15:19:25
Samjin	2,970	3,030	2,970	-1.49%	4.73K	aa.aa	15:07:52
Wonik	9,910	10,030	9,600	-1.39%	796.02K	aa.aa	15:00:00
Cheryong Electric	46,150	46,200	44,800	+4.06%	52.5K	aa.aa	14:51:18
Logen	1,526	1,530	1,519	+0.13%	3.72K	aa.aa	15:19:59
Dongsung Finetec	17,180	17,260	16,860	+0.12%	49.3K	aa.aa	14:45:16
Korea Ratings	103,100	104,000	103,100	-0.77%	716	aa.aa	15:19:36
KG Inicis	10,270	10,450	10,200	-1.15%	48.03K	aa.aa	15:19:42
Easy Holdings	4,735	4,770	4,630	+0.85%	190.31K	aa.aa	15:19:39
JYP Entertainment	39,600	39,750	39,150	+0.76%	97.42K	aa.aa	15:02:08
KT Hitel	4,715	4,760	4,700	-0.95%	13.6K	aa.aa	15:19:48
Geumhwa PSC	33,900	34,000	32,800	+2.42%	7.05K	aa.aa	15:19:29
Unisem	9,060	9,500	9,040	+1.68%	427.35K	aa.aa	15:19:58
KZ Precision	12,200	12,300	12,190	+0.41%	1.87K	aa.aa	15:19:27
Gamsung	3,955	4,000	3,685	+5.75%	208.59K	aa.aa	15:19:54
Sejong Telecom	9,090	9,230	8,860	+3.53%	19.87K	aa.aa	15:12:35
HRS	4,895	4,910	4,860	0.00%	23.17K	aa.aa	15:17:19
Nice Information & Telecom	7,260	7,410	7,100	-0.14%	99.68K	aa.aa	15:19:55
Soulbrain	42,550	44,200	42,500	-1.28%	42.74K	aa.aa	15:19:45
Jusung Engineering	187,100	189,800	182,000	+4.94%	1.12M	aa.aa	15:19:59
Sungdo Engineering & Construction	7,410	7,500	7,200	+3.93%	102.87K	aa.aa	15:19:45
Heerim Architects & Planners	4,345	4,465	4,260	-0.91%	351.68K	aa.aa	15:19:59
Jeil Technos	5,310	5,440	5,310	-1.12%	21.77K	aa.aa	15:19:35
KCI Ltd	5,070	5,130	5,030	-0.78%	23.24K	aa.aa	15:16:21
Jinsung TEC	12,880	13,300	12,780	-2.28%	96.77K	aa.aa	15:19:56
Hankuk Package	1,397	1,449	1,388	-1.13%	79.35K	aa.aa	15:12:41
Samji Electronics	30,300	30,500	29,450	+1.00%	61.38K	aa.aa	15:19:33
Ecoplastic	2,050	2,070	2,045	-0.97%	59.7K	aa.aa	15:19:55
RedcapTour	9,980	10,070	9,930	+0.10%	7.33K	aa.aa	15:19:59
BioSmart	2,660	2,715	2,615	-0.93%	74.46K	aa.aa	15:19:59
SAMPYO Cement	7,250	7,300	7,080	+0.55%	316.72K	aa.aa	15:19:51
S Net Systems	3,830	3,995	3,830	-2.54%	37.96K	aa.aa	15:19:51
Hyundai Telecom	7,870	7,930	7,710	-0.76%	18.81K	aa.aa	15:19:58
EO Technics	456,500	475,000	447,000	+3.05%	138.05K	aa.aa	15:10:22
Kyeong Nam Steel	1,907	1,926	1,890	0.00%	75.24K	aa.aa	15:19:53
Korea Business News	4,905	4,905	4,890	0.00%	254	aa.aa	15:12:44
Sti	19,870	20,200	19,720	+2.26%	41.15K	aa.aa	15:19:58
HS Valve	5,800	5,960	5,590	+1.58%	128.49K	aa.aa	15:19:37
Aurora World	15,280	15,450	15,060	+0.07%	33.75K	aa.aa	15:19:48
JLS	5,820	5,830	5,800	+0.34%	9.29K	aa.aa	15:17:01
Woori Tech Investment	6,030	6,180	6,010	-3.05%	1.76M	aa.aa	15:19:58
Hyundai Everdigm	6,740	6,870	6,530	+1.05%	95.06K	aa.aa	15:19:31
S.M. Entertainment Co	80,200	81,000	78,100	+1.52%	83.88K	aa.aa	15:02:33
InBody	60,100	62,900	59,500	-1.64%	44.18K	aa.aa	14:58:21
Polaris AI Pharma	5,410	5,510	5,330	+1.12%	25.92K	aa.aa	15:18:55
Mediana	8,500	8,570	8,210	+0.24%	36.59K	aa.aa	15:19:59
Dong-A Hwa Sung	5,210	6,260	4,950	+4.72%	5.8M	aa.aa	14:46:55
SCD	1,051	1,075	1,046	-1.87%	183.7K	aa.aa	15:19:36
Vitzro Tech	8,160	8,240	8,020	+0.62%	60.44K	aa.aa	14:53:09
Neowiz Holdings	23,950	24,050	23,700	+0.42%	6.2K	aa.aa	13:55:34
RingNet	4,340	4,470	4,335	-2.69%	202.79K	aa.aa	15:19:59
Value Added Tech	18,230	18,600	18,220	-1.19%	19.81K	aa.aa	15:19:59
Sungho Electronics	15,830	17,270	15,790	+1.02%	1.17M	aa.aa	15:02:07
PHA	11,140	11,250	11,100	-0.36%	12.93K	aa.aa	15:11:26
Taewoong	33,150	33,600	32,000	+2.31%	320.77K	aa.aa	14:52:29
Okong	2,165	2,175	2,120	+1.41%	68.73K	aa.aa	15:15:06
Hanyang Eng	31,450	31,650	30,300	+5.36%	123.73K	aa.aa	15:19:51
Daea TI	3,700	3,825	3,525	-2.50%	1.71M	aa.aa	15:19:55
Atec	9,340	9,420	9,250	-0.85%	4.46K	aa.aa	15:19:37
BG T&A Co	2,235	2,245	2,180	+0.45%	16.32K	aa.aa	15:11:30
KG Mobilians	4,220	4,245	4,195	-0.47%	19.3K	aa.aa	15:19:59
Woowon Development	2,905	2,945	2,870	+0.17%	54.62K	aa.aa	15:19:56
Power Logics	3,040	3,105	3,035	+0.16%	64.47K	aa.aa	15:19:41
Yura Tech	6,420	6,560	6,130	+4.73%	81.62K	aa.aa	15:19:49
Daewon Media	6,540	6,700	6,400	+3.48%	34.4K	aa.aa	15:19:53
Intops	19,310	21,100	19,110	+8.91%	569.11K	aa.aa	15:19:58
Komelon	21,800	22,500	21,050	-2.90%	42.53K	aa.aa	15:19:50
Openbase	1,830	1,865	1,829	-0.54%	67.38K	aa.aa	15:19:51
DK UIL	3,890	3,920	3,835	+0.78%	110.23K	aa.aa	15:18:54
Inktec	3,460	3,470	3,400	-0.29%	3.33K	aa.aa	15:14:19
Jaeyoung Solutec	7,070	7,260	7,000	-0.98%	307.71K	aa.aa	15:19:59
Korea Credit Information	9,080	9,140	9,050	-0.11%	14.47K	aa.aa	14:57:44
Asia Tech	1,714	1,727	1,700	+0.47%	2.91K	aa.aa	15:19:59
Solid	8,400	8,740	8,370	-1.41%	412.73K	aa.aa	15:19:47
Tovis	11,680	12,020	11,630	-2.18%	10.75K	aa.aa	15:19:36
Interflex	6,370	6,490	6,350	+0.31%	42.23K	aa.aa	15:19:39
Nara Mold and Die	2,710	2,715	2,675	+0.74%	9.71K	aa.aa	15:16:44
CJ Freshway	23,750	24,500	23,450	+0.21%	7.4K	aa.aa	15:18:15
Hyundai Bioland	3,965	3,985	3,890	-0.50%	25.01K	aa.aa	15:18:53
Kortek	11,740	11,900	11,710	-0.51%	9.09K	aa.aa	15:19:07
Kona I	37,450	38,100	37,200	-0.93%	26.59K	aa.aa	15:19:57
Osung LST	9,800	10,360	9,710	+1.03%	35.13K	aa.aa	15:18:13
KX HiTech	981	1,015	970	+1.34%	636.05K	aa.aa	15:19:51
GSE	1,966	1,967	1,899	+4.52%	122.12K	aa.aa	15:19:42
Keum Kang Steel	6,420	7,030	5,930	+6.47%	5.15M	aa.aa	15:19:59
Guyoung Tech	2,030	2,060	2,020	-0.49%	12.2K	aa.aa	15:15:48
Korea Information Certificate Authority	5,060	5,100	5,010	+0.60%	56.29K	aa.aa	15:19:46
Sekonix	3,075	3,100	3,055	-0.16%	20.49K	aa.aa	15:19:34
Protec	64,500	65,800	62,400	+7.50%	36.3K	aa.aa	15:19:56
Taeyang	6,950	7,000	6,900	-0.71%	1.42K	aa.aa	15:15:06
Sambo Motors	4,010	4,075	3,990	-0.74%	106.12K	aa.aa	15:19:52
Ahnlab	57,100	58,300	57,100	-1.04%	8.15K	aa.aa	15:16:22
Osangjaiel	2,450	2,505	2,440	-2.00%	71.81K	aa.aa	15:18:08
Korea Computer	4,480	4,550	4,470	-0.55%	21.04K	aa.aa	15:19:47
Nong Woo Bio	7,030	7,070	7,000	+0.14%	13.71K	aa.aa	15:15:51
Elentec	7,000	7,120	6,920	+0.43%	41.53K	aa.aa	15:19:55
Samyoung M Tek	6,600	6,660	6,400	+0.76%	66.95K	aa.aa	15:19:50
Daehan New Pharm	5,610	5,700	5,610	-0.71%	12.48K	aa.aa	15:19:31
Yooshin Engineering	18,490	18,640	18,240	-0.32%	5.28K	aa.aa	15:11:43
JVM	23,500	23,650	23,300	+1.08%	9.76K	aa.aa	15:19:35
SFA Engineering	24,200	24,500	23,700	+2.11%	40.05K	aa.aa	15:19:35
Korea New Network	6,190	6,190	6,010	+2.65%	21.03K	aa.aa	15:19:20
Leeno Industrial	68,500	69,100	67,700	+2.85%	474.76K	aa.aa	15:10:25
SPG	92,900	98,500	92,600	-1.38%	442.04K	aa.aa	15:16:48
Mgame	4,080	4,185	4,030	+0.12%	11.51K	aa.aa	15:19:58
Metabiomed	3,800	3,890	3,795	-1.68%	33.14K	aa.aa	14:57:08
NHN KCP	15,330	15,590	15,200	-2.79%	306.28K	aa.aa	15:19:57
LS Marine Solution	31,300	31,550	30,400	+1.29%	40.9K	aa.aa	15:19:55
Hwail Pharm	9,000	9,560	9,000	-5.56%	17.9K	aa.aa	15:19:59
Nice Total Cash Management	3,407	3,450	3,390	-1.25%	18.33K	aa.aa	15:18:39
Tokai Carbon Korea	268,000	276,000	255,500	+6.35%	87.09K	aa.aa	15:19:59
Cape Industries Ltd	7,660	7,700	7,500	+1.86%	18.45K	aa.aa	15:19:51
Shinsung Delta Tech	30,900	31,400	30,800	0.00%	65.97K	aa.aa	15:16:20
Huvitz	7,020	7,130	6,990	-0.85%	11.49K	aa.aa	15:19:55
Uju Electronics	23,400	24,000	23,000	-0.85%	14K	aa.aa	15:19:28
Seoho Electric	46,050	46,450	45,250	+1.77%	8.27K	aa.aa	15:19:49
Wiable	1,181	1,209	1,177	-0.76%	26.93K	aa.aa	15:19:44
Kukbo Design	26,200	26,500	25,550	-1.13%	4.81K	aa.aa	15:19:13
Soop	38,400	38,450	37,600	+0.92%	23.45K	aa.aa	15:19:59
Multicampus	23,700	23,950	23,600	-1.04%	1.86K	aa.aa	15:18:44
Haatz	3,440	3,480	3,425	-0.29%	13.82K	aa.aa	15:06:24
Y Entec	6,090	6,100	6,010	+1.16%	16.2K	aa.aa	15:19:31
Igloo Security	5,280	5,320	5,250	-0.94%	9.71K	aa.aa	15:19:40
Deutsch Motors	3,760	3,790	3,745	-0.27%	28.19K	aa.aa	15:19:38
Celltrion Pharm	40,550	41,250	40,350	-0.73%	41.97K	aa.aa	15:19:35
DMS	6,640	6,800	6,570	-0.45%	18.29K	aa.aa	15:19:59
Digital Daesung	8,600	8,650	8,550	-0.35%	16.62K	aa.aa	15:19:10
Webzen	11,170	11,230	10,990	-0.27%	27.45K	aa.aa	15:19:51
ESTec	12,910	13,430	12,900	-0.31%	9.22K	aa.aa	14:50:37
Rorze Systems	7,180	7,570	7,160	-4.01%	132.88K	aa.aa	15:19:58
Mega Study	13,180	13,450	13,150	-1.79%	17.27K	aa.aa	15:19:34
KSP	2,795	2,835	2,730	+1.27%	34.34K	aa.aa	15:19:48
LIG Accuver	29,300	29,900	29,050	-1.01%	19.77K	aa.aa	15:19:51
Wonik QnC	26,950	27,300	26,400	+4.66%	144.67K	aa.aa	15:19:55
LS Securities	6,690	6,750	6,600	-0.74%	36.02K	aa.aa	15:19:57
DaebongLS	7,840	7,900	7,780	-0.51%	7.54K	aa.aa	15:18:34
HB Tech	1,917	1,960	1,869	+2.19%	908.48K	aa.aa	15:19:51
Hanyang Digitech	19,420	19,630	19,240	+3.52%	85.42K	aa.aa	15:19:56
Daejoo Electronic Materials	85,600	86,300	83,800	+1.18%	61.79K	aa.aa	15:19:59
Hanchang Ind	5,930	6,050	5,750	+1.54%	12.46K	aa.aa	15:19:52
Zeus	10,810	11,190	10,220	+7.03%	443.7K	aa.aa	15:15:48
APS Innovation	4,045	4,075	3,945	+0.75%	133.09K	aa.aa	15:19:35
Gabia	42,100	42,600	41,600	-0.71%	7.48K	aa.aa	15:19:41
Dongyang E&P	18,110	18,390	18,010	-0.22%	17.15K	aa.aa	15:16:34
Modetour Network	9,170	9,310	8,970	+2.23%	31.36K	aa.aa	15:19:51
Jeju Semiconductor	73,800	76,300	73,000	+2.79%	967.42K	aa.aa	15:19:59
Vitzrocell	29,050	30,200	28,750	-2.52%	331.49K	aa.aa	15:19:58
LOTVacuum	9,740	9,840	9,540	+2.74%	57.63K	aa.aa	15:19:59
Global Standard Tech	43,850	45,750	43,600	+1.98%	117.07K	aa.aa	15:19:48
BHI	67,700	69,800	59,500	+12.83%	1.31M	aa.aa	15:19:59
Avaco	11,540	11,590	11,340	+1.85%	24.21K	aa.aa	15:19:52
EugeneTechnology	144,000	147,900	140,800	+5.49%	80.67K	aa.aa	14:43:46
Newflex Tech	3,030	3,050	2,960	+0.66%	43.37K	aa.aa	15:19:19
Dongkook Pharmaceutical	20,850	21,550	20,550	-3.47%	393.87K	aa.aa	15:19:56
BMT	16,580	16,880	16,020	-1.19%	32.28K	aa.aa	15:19:53
Medy-Tox	69,800	70,100	68,600	+0.29%	10.96K	aa.aa	15:19:46
MDS Tech	1,966	2,015	1,956	-1.21%	105.93K	aa.aa	15:19:59
Dong A Eltek	5,450	5,540	5,400	+0.37%	36.38K	aa.aa	15:19:27
Dongwoo	2,105	2,125	2,075	+0.48%	28.37K	aa.aa	15:19:29
Chemtronics	22,500	23,250	21,500	+4.41%	75.57K	aa.aa	14:35:53
Nasmedia	12,890	13,250	12,810	-1.30%	18.85K	aa.aa	15:19:34
UbiVelox	4,165	4,200	4,110	-0.24%	2.78K	aa.aa	15:19:24
Koses Co Ltd	23,600	24,300	22,700	+6.31%	100.69K	aa.aa	15:19:59
Sang-A Frontec	15,040	15,200	14,980	+0.13%	5.67K	aa.aa	15:19:51
DukshinEPC	3,925	4,035	3,835	-0.63%	15.29K	aa.aa	15:17:16
Hyundai Ezwel	4,965	5,060	4,910	-1.29%	78.07K	aa.aa	15:19:51
Sangsin Energy Display Precision	20,600	21,200	20,000	-0.24%	169.93K	aa.aa	15:19:57
Partron	5,420	5,440	5,390	+0.56%	59.47K	aa.aa	15:19:57
Hyunwoo Industrial	2,540	2,550	2,515	+0.79%	21.14K	aa.aa	15:19:52
Hanla IMS	16,870	17,260	16,820	-1.63%	22.08K	aa.aa	15:19:46
NeoPharm	22,250	23,300	22,200	-3.05%	56.29K	aa.aa	15:19:52
Exicon	30,700	32,700	29,650	-5.97%	285.98K	aa.aa	15:19:51
Bixolon	8,520	8,770	8,480	+0.24%	6.72K	aa.aa	14:38:47
Kinx	144,700	145,500	136,900	+5.93%	7.54K	aa.aa	15:19:30
Makus	26,900	27,150	26,300	+2.67%	14.88K	aa.aa	15:19:45
Seowonintech	4,850	4,895	4,815	-0.82%	11.35K	aa.aa	15:19:23
Dongwoon Anatech	27,400	30,150	26,850	-6.64%	213.27K	aa.aa	15:19:50
Galaxia Moneytree	5,980	6,180	5,960	-2.29%	438.53K	aa.aa	15:19:59
Iljin Power	12,000	12,110	11,290	+5.91%	143.28K	aa.aa	15:19:59
Very Good Leisure	4,280	4,325	4,210	-0.12%	20.3K	aa.aa	15:19:38
ISC	187,300	193,800	185,600	+2.91%	137.97K	aa.aa	14:45:16
MNtech	6,800	6,900	6,780	-0.73%	43.53K	aa.aa	15:19:48
Tes	153,100	162,900	151,400	+4.29%	526.52K	aa.aa	15:13:56
Creverse	8,620	8,850	8,560	-0.35%	9.68K	aa.aa	15:19:10
Seegene	31,400	31,950	31,200	-1.57%	138.22K	aa.aa	15:19:57
S Connect	1,822	1,835	1,799	-0.16%	15K	aa.aa	15:19:35
Neowiz Games	17,740	18,010	17,690	-0.95%	39.08K	aa.aa	15:19:57
Micro Contact Solution	46,600	47,000	43,700	+9.65%	138.69K	aa.aa	15:19:57
Koh Young Tech	27,950	28,650	27,600	+0.18%	878.71K	aa.aa	15:19:59
SatrecInitiative	69,800	71,600	69,200	-1.27%	25.09K	aa.aa	15:19:59
Vieworks	26,800	27,300	26,300	+1.71%	5.9K	aa.aa	14:58:29
Sewoon Medical	2,445	2,495	2,435	-1.01%	61.74K	aa.aa	15:19:59
Worldex Industry & Trading	30,200	30,850	30,000	+2.37%	32.32K	aa.aa	15:19:50
CQV	3,560	3,615	3,510	+1.42%	5.45K	aa.aa	15:15:21
S&S Tech	41,800	42,000	40,950	+4.37%	170.16K	aa.aa	15:19:50
Inhwa Precision	6,420	6,500	6,320	-0.31%	20.67K	aa.aa	15:19:07
ENF Tech	42,550	43,550	41,750	+1.43%	83.67K	aa.aa	15:19:33
DYPNF	7,460	7,620	7,370	-1.58%	14.33K	aa.aa	15:19:34
Wonik Materials	32,050	32,600	31,800	+0.16%	50.12K	aa.aa	15:19:59
DK-Lok	7,760	7,940	7,710	-1.27%	48.6K	aa.aa	15:19:45
High Tech Pharm	10,430	10,530	10,340	-0.19%	15.9K	aa.aa	15:19:55
Toptec	3,290	3,365	3,245	-0.45%	378.88K	aa.aa	14:39:20
Daeyang Electric	18,620	18,660	18,010	+1.80%	41.94K	aa.aa	15:19:48
Dongil Metal	7,620	7,900	7,400	-3.18%	5.74K	aa.aa	14:55:24
Polaris Uno	1,482	1,509	1,475	-0.80%	16.99K	aa.aa	15:18:59
IONES	13,860	14,000	13,510	+3.82%	290.82K	aa.aa	15:19:38
Woori Net	7,180	7,360	7,080	0.00%	27.47K	aa.aa	15:19:01
Interojo	14,200	14,220	13,840	+2.16%	17.74K	aa.aa	14:57:56
GnCenergy	44,550	47,000	43,750	-0.78%	391.76K	aa.aa	15:16:49
Daejung Chemicals & Metals	14,760	14,790	14,600	+0.41%	4.28K	aa.aa	15:19:37
Golfzon Yuwon Holdings	8,160	8,430	7,130	+15.74%	334.99K	aa.aa	15:19:55
Advanced Nano Products	47,250	47,700	46,850	+0.53%	17.25K	aa.aa	15:19:57
YG Entertainment	44,050	44,250	42,200	+5.01%	121.8K	aa.aa	15:02:14
Genic	28,600	31,650	28,100	-10.34%	649.63K	aa.aa	14:55:10
Korea Fuel-Tech	5,920	5,940	5,790	+1.20%	124.23K	aa.aa	15:19:56
WeMade Play	6,290	6,390	6,200	+0.32%	7.94K	aa.aa	15:19:59
Anapass	13,510	13,800	13,420	-1.03%	6.84K	aa.aa	15:19:59
ITCen	34,200	35,650	34,050	-4.07%	233.65K	aa.aa	15:19:59
BGFEcomaterials	2,925	3,030	2,920	-1.18%	19.39K	aa.aa	15:19:28
Hwashin Precision	4,540	4,895	4,510	-6.78%	1.69M	aa.aa	15:19:59
HyVISION SYSTEM	11,350	11,670	11,050	-1.30%	31.7K	aa.aa	15:19:59
JNK Heaters	2,515	2,530	2,475	+0.80%	21.03K	aa.aa	15:19:43
PJ Metal	2,965	3,000	2,960	-0.67%	22.57K	aa.aa	15:19:31
Nice D&B	6,030	6,030	5,540	+7.87%	91.07K	aa.aa	15:19:54
Optus Pharmaceutical	5,720	5,780	5,660	0.00%	12.42K	aa.aa	15:19:29
TSE	261,500	264,500	252,000	+10.57%	171.44K	aa.aa	15:04:30
Doosan Tesna	83,100	86,200	78,200	+11.84%	371.96K	aa.aa	14:52:26
Harim	2,655	2,670	2,640	+0.19%	206.74K	aa.aa	15:19:51
Wins	10,840	10,850	10,720	-0.09%	5.14K	aa.aa	15:00:19
People & Tech	29,800	30,200	29,400	+1.19%	45.99K	aa.aa	15:19:43
JC Chemical Ltd	3,900	4,020	3,850	-2.50%	86.73K	aa.aa	15:19:51
Park Systems	266,500	273,000	262,500	+1.52%	9.05K	aa.aa	15:19:45
Unitron Tech	6,030	6,110	5,980	-0.17%	129.23K	aa.aa	15:19:59
Intelligent Digital Integrated Security	16,070	16,150	15,950	-0.19%	3.12K	aa.aa	15:19:35
Saramin HR	16,820	17,000	16,650	-0.71%	5.74K	aa.aa	15:19:20
Hugel	243,000	245,000	241,000	-0.41%	10.7K	aa.aa	15:19:52
Avatec	8,970	9,350	8,960	-1.32%	39.07K	aa.aa	15:19:46
KG Eco Tech Services	5,600	5,690	5,560	+0.18%	26.95K	aa.aa	15:19:43
Wooree E&L	2,980	2,985	2,885	+1.71%	13.49K	aa.aa	15:19:56
YMC	3,135	3,170	3,110	-0.16%	12.42K	aa.aa	15:17:43
Cymechs	23,250	24,200	22,850	0.00%	144.52K	aa.aa	14:35:50
Hyundai Industrial	4,815	4,845	4,770	+0.42%	12.34K	aa.aa	15:19:31
Lion Chemtech	2,000	2,020	2,000	-0.50%	16.53K	aa.aa	15:19:56
Cube Entertainment	5,940	6,070	5,750	+3.13%	18.04K	aa.aa	15:19:49
Hyungkuk F&B	1,186	1,194	1,160	+1.02%	23.39K	aa.aa	15:19:55
Namuga	16,470	18,040	13,810	+18.66%	1.84M	aa.aa	15:19:59
Spigen Korea	30,300	31,100	29,900	-0.33%	13.25K	aa.aa	15:19:39
Alteogen	286,500	290,500	283,250	-0.69%	470.8K	aa.aa	15:19:58
KolmarBNH	8,350	8,820	8,300	-4.57%	208.74K	aa.aa	15:19:56
Boditech Med	9,750	9,960	9,700	-0.10%	28.55K	aa.aa	15:19:53
Humedix	25,950	26,000	25,450	+0.39%	11.18K	aa.aa	15:19:30
Global Tax Free	5,320	5,570	5,280	-1.30%	346.52K	aa.aa	15:19:58
Jungdawn	2,295	2,300	2,280	+0.22%	8.24K	aa.aa	15:19:19
Neooto	11,880	11,880	9,830	+29.98%	1.43M	aa.aa	14:54:09
Hecto Innovation	14,540	15,030	14,510	-3.26%	60.22K	aa.aa	15:19:04
Duk San Neolux	33,100	33,450	32,500	+2.64%	148.2K	aa.aa	14:43:48
Classys Inc	32,150	32,250	31,300	+1.10%	136.1K	aa.aa	15:19:59
Asia Pacific Satellite Communications	8,300	8,360	8,010	+2.09%	46.84K	aa.aa	15:19:36
i3system	59,800	60,500	58,500	0.00%	7.38K	aa.aa	15:19:35
Pharma Reaserch Products	377,500	390,000	375,000	-2.33%	75.86K	aa.aa	15:18:01
Golfzon	36,500	36,900	36,350	-0.82%	7.97K	aa.aa	15:19:59
Mega Study Edu	34,900	35,600	34,700	-1.13%	30.18K	aa.aa	15:19:33
Woory Industrial	6,390	6,550	6,360	-1.24%	8.44K	aa.aa	15:19:44
RFHIC	48,350	48,900	47,550	+0.10%	289.01K	aa.aa	15:19:55
KD Chem	9,370	9,430	9,240	+0.11%	50	aa.aa	15:08:22
SFA Nexel	7,600	7,760	7,520	+0.66%	256.68K	aa.aa	15:19:56
BoKwang Industry	2,075	2,105	2,065	-1.66%	8.71K	aa.aa	15:17:08
Rayence	7,030	7,350	7,000	-0.71%	41.52K	aa.aa	15:17:31
Suprema	50,900	52,200	50,400	-2.12%	21.58K	aa.aa	15:03:21
YC Corp	11,950	12,150	11,840	+1.88%	1.25M	aa.aa	15:19:59
Wonik IPS	117,500	121,400	115,600	+2.35%	731.35K	aa.aa	15:13:50
Woorison F&G	1,529	1,539	1,522	-0.46%	17.11K	aa.aa	15:18:43
Huons Global	23,600	24,050	23,350	-0.84%	33.67K	aa.aa	15:19:54
ST Pharm	91,900	96,300	90,600	-9.19%	365.63K	aa.aa	15:19:52
Huons	21,050	21,300	20,950	-0.47%	13.14K	aa.aa	15:19:31
Unitekno Co	2,585	2,640	2,580	-2.82%	24.9K	aa.aa	15:19:51
Piolink	8,170	8,330	8,060	-2.04%	7.08K	aa.aa	15:19:59
Hct Co	3,020	3,115	3,005	-2.58%	12.55K	aa.aa	15:19:36
Intellian Tech	63,500	64,300	62,900	+0.63%	17.36K	aa.aa	15:19:33
Cosmecca Korea	129,100	136,300	128,600	-4.01%	99.1K	aa.aa	15:19:46
Clio Cosmetics	12,160	12,470	12,100	-1.70%	53.36K	aa.aa	15:19:48
New Power Plasma	8,840	9,200	8,690	+0.91%	853.65K	aa.aa	14:47:40
TEMC CNS	6,200	6,310	6,150	+0.65%	35.32K	aa.aa	15:19:12
BNC Korea Co Ltd	2,695	2,715	2,625	+1.32%	351.13K	aa.aa	15:19:48
Eubiologics	8,630	8,800	8,620	-1.82%	80.51K	aa.aa	15:19:59
Sinsin Pharm	4,640	4,770	4,585	+0.65%	38.98K	aa.aa	14:56:43
FNS Tech	11,170	11,370	11,030	+0.63%	76.56K	aa.aa	14:52:27
KoMiCo	26,150	27,500	25,400	+4.18%	567.66K	aa.aa	15:19:55
UST	1,629	1,648	1,629	-1.15%	2.65K	aa.aa	15:13:31
Ubiquoss	10,240	10,290	9,990	+0.10%	41.47K	aa.aa	15:19:42
Sewon	2,810	2,850	2,800	-1.06%	4.79K	aa.aa	15:19:37
Advanced Process	19,090	19,190	18,900	+1.38%	24.22K	aa.aa	15:19:52
Maeil Dairies Co	34,100	34,400	33,950	-0.73%	1.54K	aa.aa	15:10:14
Boratr	5,730	5,750	5,630	-0.35%	856	aa.aa	15:18:41
Harim Holdings	11,230	11,290	10,900	+1.91%	369.55K	aa.aa	15:19:51
INNOX Materials	20,650	20,850	20,450	+0.98%	58.28K	aa.aa	15:19:46
D&C Media	7,040	7,190	6,980	-1.54%	5.42K	aa.aa	14:43:28
Motrex	6,200	6,490	6,180	-5.20%	91.79K	aa.aa	15:19:58
PearlAbyss	33,600	34,550	33,100	-2.61%	260.84K	aa.aa	14:35:40
mPlus Corp	9,410	9,600	9,400	-0.21%	34.43K	aa.aa	15:19:43
SUNIC SYSTEM	68,500	69,200	67,200	+1.93%	26.89K	aa.aa	15:19:49
Shin Heung Energy	5,680	5,790	5,550	+0.71%	145.37K	aa.aa	15:19:35
Younghwa Tech	6,790	6,960	6,790	-1.45%	8.33K	aa.aa	15:19:59
TSI Co Ltd	3,565	3,650	3,550	-0.28%	24.14K	aa.aa	15:19:25
Studio Dragon	21,750	21,950	21,400	+0.46%	21K	aa.aa	15:19:37
Cherrybro	1,383	1,397	1,380	+0.36%	12.05K	aa.aa	15:19:21
STraffic	3,295	3,340	3,240	+3.29%	203.16K	aa.aa	15:19:58
Mecaro	38,000	38,200	37,400	+1.47%	10.32K	aa.aa	15:19:26
Lake Materials	11,170	11,340	11,100	+0.99%	184.86K	aa.aa	15:19:58
Device ENG	10,580	10,670	10,380	+2.03%	69.12K	aa.aa	15:19:59
C&G Hi Tech	13,100	13,310	12,970	+0.38%	17.47K	aa.aa	15:19:57
Hana Materials	52,300	53,600	50,900	+4.81%	156.47K	aa.aa	15:19:51
DongKoo Bio Pharma	3,590	3,635	3,555	-0.42%	76.31K	aa.aa	15:19:10
Cafe24	16,150	16,440	15,900	+0.19%	21.52K	aa.aa	15:19:59
Neosem	11,450	11,790	11,350	+1.42%	358.45K	aa.aa	15:19:59
GENORAY	3,335	3,400	3,320	-0.74%	2.23K	aa.aa	15:15:11
Powernet Technologies Corporation	3,145	3,220	3,120	-0.94%	151.72K	aa.aa	15:19:45
Gritee	1,889	1,913	1,851	+0.64%	17.21K	aa.aa	15:19:35
Digital Imaging Technology	16,060	16,330	16,050	+1.77%	42.58K	aa.aa	15:19:53
VM Inc	53,300	57,600	52,400	+0.95%	487.08K	aa.aa	15:02:05
Creas F&C	2,940	2,945	2,905	-0.17%	256	aa.aa	15:15:37
Mirae Asset Venture Investment	15,200	15,450	14,790	+1.47%	287.54K	aa.aa	15:19:57
Amogreentech	5,560	5,600	5,390	+1.83%	32.78K	aa.aa	15:19:57
Huyndai Movex	22,100	22,800	22,000	+0.23%	641.53K	aa.aa	15:19:59
Hecto Financial	25,250	25,650	24,500	0.00%	658.5K	aa.aa	15:19:59
Se Gyung Hi Tech	4,080	4,180	4,045	-2.04%	86.33K	aa.aa	14:43:18
Webcash	7,280	7,320	7,110	+0.69%	15.1K	aa.aa	15:19:35
Ecocab	1,168	1,212	1,164	+0.34%	39.08K	aa.aa	15:19:31
M I Tech	5,130	5,140	5,050	+0.59%	10.05K	aa.aa	15:19:55
Novarex	10,490	10,620	10,340	+0.19%	80.49K	aa.aa	15:19:59
Pumtech Korea	53,100	55,000	52,700	-3.98%	90.11K	aa.aa	14:36:08
Drgem	4,995	5,120	4,990	-1.67%	11.89K	aa.aa	15:17:11
CowinTech	10,120	10,350	10,110	-1.75%	21.2K	aa.aa	15:19:57
DK Tech	16,040	17,600	15,830	-4.52%	410.14K	aa.aa	15:19:57
L&C Bio	46,950	48,350	46,600	-1.98%	144.97K	aa.aa	15:19:59
PSK	127,700	134,400	123,300	+0.95%	381.89K	aa.aa	15:19:58
GC Wellbeing	10,130	10,740	9,930	-2.03%	987.93K	aa.aa	15:19:59
Knj	24,850	25,450	24,650	+1.84%	51.1K	aa.aa	15:19:38
Korea Asset	6,800	6,860	6,790	-0.15%	1.4K	aa.aa	15:14:45
Taewoong	1,981	2,000	1,964	-0.95%	28.92K	aa.aa	15:19:13
Won Tech Co	5,030	5,070	4,855	+2.55%	354.35K	aa.aa	15:19:52
IBKimyoung Co Ltd	2,510	2,605	2,505	-4.20%	192.78K	aa.aa	15:19:59
Cap Co	2,155	2,195	2,140	+0.23%	69.7K	aa.aa	15:19:59
HB Solution	1,670	1,695	1,669	+0.06%	71.26K	aa.aa	15:19:42
Withus Pharma	7,600	7,950	7,310	+3.40%	694.55K	aa.aa	15:19:48
Apro	3,710	3,745	3,375	+9.76%	91.28K	aa.aa	15:19:47
The Nature	6,660	6,870	6,650	-1.77%	5.68K	aa.aa	15:19:43
Pentastone Electronics	7,690	7,910	7,650	+0.92%	1.09M	aa.aa	15:19:59
XexyMix	2,615	2,660	2,600	-1.13%	66.9K	aa.aa	15:19:52
Soulbrain	342,500	347,000	331,500	+5.38%	34.43K	aa.aa	14:36:06
Nextin	31,100	32,350	31,100	-0.48%	92.3K	aa.aa	15:19:59
T And L	29,050	30,250	28,750	-2.02%	77.05K	aa.aa	15:19:23
Cheil Electric	7,360	7,520	7,210	+1.38%	114.36K	aa.aa	15:19:30
Easy Bio	6,210	6,330	6,120	-1.74%	113.49K	aa.aa	15:19:59
Tlb	37,200	39,400	36,850	+0.13%	531.44K	aa.aa	15:19:58
Sunjin Beauty Science Co	7,030	7,170	6,980	-1.95%	16.17K	aa.aa	15:19:54
Coocon	29,950	30,450	29,350	-1.96%	126.86K	aa.aa	15:19:56
H Pio Co	2,140	2,165	2,115	0.00%	14.93K	aa.aa	15:16:04
C C International	21,650	21,900	21,250	-0.69%	10.05K	aa.aa	15:19:24
SemCNS Co	13,030	14,380	12,810	-4.61%	730.61K	aa.aa	15:19:57
Ecopro HN Co	22,750	23,200	22,750	-0.87%	72.06K	aa.aa	15:19:45
HK Inno.N	40,850	42,250	40,850	-2.85%	68.34K	aa.aa	15:19:56
BioPlus	3,390	3,415	3,350	+0.59%	88.54K	aa.aa	15:19:08
S D	52,100	54,000	50,800	-3.52%	39.34K	aa.aa	15:19:42
Silicon 2	46,800	48,350	46,525	-2.50%	854.98K	aa.aa	14:52:29
IFamilySC	9,160	9,350	9,050	-1.29%	34.05K	aa.aa	15:19:51
Refine	16,970	17,080	16,910	+0.06%	210.74K	aa.aa	15:19:49
GNBS Engineering	5,050	5,180	4,995	+1.20%	864.62K	aa.aa	15:19:28
Dear U	18,500	18,550	18,100	+2.44%	30.86K	aa.aa	15:19:59
Incar Financial Service	11,030	11,200	10,650	+3.57%	88.41K	aa.aa	15:19:59
Messe ESang	3,150	3,150	3,085	0.00%	1.97K	aa.aa	15:19:36
Ht Robotics Co.,	5,220	5,770	5,180	-7.94%	1.34M	aa.aa	15:19:58
G2Power	10,440	10,770	9,700	+6.53%	3.31M	aa.aa	15:16:49
Dae Myoung Energy	13,050	13,200	12,920	-0.76%	48.71K	aa.aa	15:19:54
HPSP	53,400	53,950	51,300	+5.12%	2.48M	aa.aa	15:13:58
RP Bio lnc	6,200	6,210	5,760	-0.96%	72.46K	aa.aa	15:19:58
Model Solution	10,520	10,800	10,460	-1.68%	8K	aa.aa	15:19:58
JI Tech	4,125	4,195	3,575	+16.36%	1.3M	aa.aa	14:36:10
Yunsung F C	22,300	22,700	21,650	+0.68%	13.39K	aa.aa	15:19:51
TFE	53,000	55,500	51,200	+0.57%	114.76K	aa.aa	15:19:19
Mirai Semiconductors	15,440	15,860	15,330	+1.05%	31.82K	aa.aa	15:19:39
TEMC	8,530	8,680	8,430	+1.79%	106.82K	aa.aa	15:19:30
Shin Steel	2,110	2,435	2,035	+0.24%	13.83M	aa.aa	15:19:59
SureSoftTech	4,325	4,430	4,290	-1.26%	148.26K	aa.aa	15:19:58
GigaVis	102,800	108,400	99,000	+1.58%	116.24K	aa.aa	14:45:22
Manyo Factory	15,990	16,180	15,920	-0.12%	72.25K	aa.aa	15:19:31
Millie Seojae	9,630	9,810	9,530	-0.21%	9.03K	aa.aa	15:19:57
Purit	7,980	8,250	7,970	-0.50%	13.1K	aa.aa	15:19:50
SYSteel Tech	1,584	1,621	1,511	+4.97%	509.16K	aa.aa	15:19:29
StormTec	3,710	3,730	3,625	+0.68%	25.86K	aa.aa	15:18:25
Hansun Engineering	10,220	10,730	10,130	+0.39%	336.14K	aa.aa	15:19:57
Hyundai Hyms	13,430	13,490	13,200	+1.28%	84.48K	aa.aa	15:19:56
Posbank	5,100	5,200	5,050	-1.54%	21.08K	aa.aa	15:19:59
INICS	6,250	6,270	6,060	+0.64%	11.39K	aa.aa	15:19:38
Osang HealthCare	6,580	6,720	6,540	-0.90%	3.62K	aa.aa	15:19:59

日経平均株価

66,334.00

+1,313.06

+2.02%

日経225先物 (F)

66,335.00

+555.0

+0.84%

韓国総合株価指数

6,995.39

+308.18

+4.61%

NYダウ

53,414.25

-271.86

-0.51%

独DAX

26,046.40

+43.08

+0.17%

S&P/ASX 200

9,010.90

+5.00

+0.06%

米ドル指数

99.06

-0.090

-0.09%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	59,530.00	+9.31%	31.32百万
ソフトバンクグループ	6,217.0	+11.22%	83.64百万
アドバンテスト	34,480.0	+4.20%	9.53百万
太陽誘電	9,824.0	+4.22%	27.43百万
イビデン	22,200.0	+8.42%	9.52百万
Terra Drone	20,100.00	-1.81%	8.50百万
フジクラ	5,241.0	+3.72%	30.73百万

名称	現在値	変動%	出来高
豊和工業	1,912.0	+26.46%	9.08百万
誠建設工業	2,048.0	+24.27%	601.90千
フォーサイド	110.0	+27.91%	14.07百万
コパ・コーポレーション	461.00	+21.00%	203.50千
J Pharma	472.00	+20.41%	1.92百万
アーキテクツ・スタジオ・ジャパン	193.0	+19.14%	10.64百万
トミタ電機	4,855.0	+16.85%	27.40千

名称	現在値	変動%	出来高
every	262.00	-17.35%	9.24百万
クボテック	48.0	-17.24%	1.06百万
トライアイズ	675.0	-16.67%	488.50千
Tier IV	2,409.00	-16.06%	64.50百万
カイオム・バイオサイエンス	99.0	-11.61%	16.83百万
モルフォ	1,226.0	-11.09%	6.42百万
Go Inc	3,510.00	-10.46%	5.99百万

名称	現在値	上値余地	フェアバリュー
Aa A Aaaa A	1,121.0	+61.57%	1,811.2
A Aaaaaaaa	1,121.0	+61.57%	1,811.2
Aaaaaaa	2,979.0	+54.50%	4,602.6
Aaa A A	2,979.0	+54.50%	4,602.6
Aaaaa A Aaaaaa	722.0	+52.69%	1,102.4
Aaaaaaaa Aaaaaaa	722.0	+52.69%	1,102.4
A Aaaaaa	2,066.0	+52.65%	3,153.7

名称	現在値	上値余地	フェアバリュー
Aa A Aaaa A	1,121.0	+61.57%	1,811.2
A Aaaaaaaa	1,121.0	+61.57%	1,811.2
Aaaaaaa	2,979.0	+54.50%	4,602.6
Aaa A A	2,979.0	+54.50%	4,602.6
Aaaaa A Aaaaaa	722.0	+52.69%	1,102.4
Aaaaaaaa Aaaaaaa	722.0	+52.69%	1,102.4
A Aaaaaa	2,066.0	+52.65%	3,153.7

別の検索をお試しください

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime の構成銘柄

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec