| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
064260 Danal Co Ltd | 4,875.00 | 4,805.00 | 4,965.00 | 4,710.00 | +1.46% | 4.42M | 4,875.00+1.46% | 05/08 | |
356680 AXGate Co Ltd | 11,370.00 | 10,540.00 | 12,220.00 | 10,880.00 | +7.87% | 2.46M | 11,370.00+7.87% | 05/08 | |
108860 Selvas AI Inc | 10,940.00 | 10,900.00 | 11,430.00 | 10,600.00 | +0.37% | 2.04M | 10,940.00+0.37% | 05/08 | |
355390 CrowdWorks Inc | 1,982.00 | 2,115.00 | 2,290.00 | 1,951.00 | -6.29% | 1.91M | 1,982.00-6.29% | 05/08 | |
418620 E8ight Co Ltd | 725.00 | 641.00 | 812.00 | 641.00 | +13.10% | 1.9M | 725.00+13.10% | 05/08 |
| 名称 | 価格 |
|---|---|
148780 B Fly Soft | 3,885.00+895+29.93% |
418620 E8ight | 725.00+84+13.10% |
232830 ITCenPNS | 1,647.00+178+12.12% |
304100 Saltlux | 18,600.00+1,600+9.41% |
440320 Openknowl | 2,250.00+185+8.96% |
| 名称 | 価格 |
|---|---|
067000 Joy City | 1,090.00-141-11.45% |
376300 Dear U | 20,000.00-1,850-8.47% |
293490 Kakao Games | 7,770.00-570-6.83% |
208640 Thumbage | 1,154.00-79-6.41% |
355390 CrowdWorks | 1,982.00-133-6.29% |