銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
328130 Lunit Inc | 62,900.00 | 71,400.00 | 71,400.00 | 60,300.00 | -11.90% | 3.83M | 62,900.00-11.90% | 20/12 | |
085810 Alticast Corp | 1,185.00 | 1,100.00 | 1,264.00 | 1,100.00 | +7.73% | 3.57M | 1,185.00+7.73% | 20/12 | |
356680 AXGate Co Ltd | 9,060.00 | 9,580.00 | 9,240.00 | 8,670.00 | -5.43% | 2.97M | 9,060.00-5.43% | 20/12 | |
158430 Aton Inc | 5,340.00 | 5,990.00 | 5,830.00 | 5,310.00 | -10.85% | 1.55M | 5,340.00-10.85% | 20/12 | |
203650 Dream Security Co Ltd | 3,385.00 | 3,715.00 | 3,700.00 | 3,370.00 | -8.88% | 1.46M | 3,385.00-8.88% | 20/12 |
銘柄 | 価格 |
---|---|
085810 Alticast | 1,185.00+85+7.73% |
205500 Action Square | 2,030.00+121+6.34% |
045340 Total Soft Bank Ltd | 8,820.00+370+4.38% |
050960 Soosan INT | 15,390.00+490+3.29% |
040160 Nuri Telecom | 2,745.00+65+2.43% |
銘柄 | 価格 |
---|---|
328130 Lunit | 62,900.00-8,500.00-11.90% |
450520 Inswave Systems | 4,190.00-525.00-11.13% |
440320 Openknowl | 5,900.00-720.00-10.88% |
158430 Aton | 5,340.00-650-10.85% |
052400 Kona I | 26,350.00-2,900-9.91% |