| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
288980 MoaData Co Ltd | 271.00 | 209.00 | 271.00 | 213.00 | +29.67% | 14.44M | 271.00+29.67% | 15:29:59 | |
064260 Danal Co Ltd | 5,350.00 | 5,470.00 | 5,470.00 | 5,250.00 | -2.19% | 1.91M | 5,350.00-2.19% | 15:29:59 | |
049470 BitPlanet Co Ltd | 2,595.00 | 2,795.00 | 3,020.00 | 2,540.00 | -7.16% | 1M | 2,595.00-7.16% | 15:29:59 | |
201490 Me 2 On Co Ltd | 2,520.00 | 2,625.00 | 2,620.00 | 2,485.00 | -4.00% | 916.23K | 2,520.00-4.00% | 15:29:59 | |
290560 Parataxis Ethereum Inc | 1,439.00 | 1,560.00 | 1,539.00 | 1,391.00 | -7.76% | 814.88K | 1,439.00-7.76% | 15:29:59 |
| 名称 | 価格 |
|---|---|
288980 MoaData | 271.00+62+29.67% |
289010 i-Scream Edu | 1,009.00+118+13.24% |
078340 Com2uS | 34,000.00+2,750+8.80% |
153460 Nable Communications | 6,250.00+400+6.84% |
084440 U Bion | 1,154.00+64+5.87% |
| 名称 | 価格 |
|---|---|
290560 Parataxis Ethereum | 1,439.00-121-7.76% |
049470 BitPlanet | 2,595.00-200-7.16% |
163730 Finger | 9,530.00-710-6.93% |
104200 Bugs | 2,490.00-130-4.96% |
101730 Wemade Max | 4,125.00-180-4.18% |