名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
214270 FSN Co Ltd | 2,110.00 | 2,135.00 | 2,185.00 | 2,040.00 | -1.17% | 477.44K | 2,110.00-1.17% | 19/04 | |
035290 Gold&S Co Ltd | 552.00 | 575.00 | 581.00 | 522.00 | -4.00% | 361K | 552.00-4.00% | 19/04 | |
203650 Dream Security Co Ltd | 3,225.00 | 3,300.00 | 3,310.00 | 3,190.00 | -2.27% | 262.63K | 3,225.00-2.27% | 19/04 | |
030960 Yangjisa | 10,360.00 | 10,210.00 | 10,950.00 | 10,240.00 | +1.47% | 222.14K | 10,360.00+1.47% | 19/04 | |
242040 Namu Tech Co Ltd | 2,140.00 | 2,220.00 | 2,215.00 | 2,120.00 | -3.60% | 176.86K | 2,140.00-3.60% | 19/04 |
名前 | 価格 | |
---|---|---|
208350 Jiransecurity | 3,460.00 | +60 | +1.76%
030960 Yangjisa | 10,360.00 | +150 | +1.47%
134060 E-Future | 4,905.00 | 0.00 | 0.00%
065560 Nokwon Commercials Industries | 5,770.00 | 0.00 | 0.00%
230980 B U Tech | 229.00 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
035290 Gold S | 552.00 | -23 | -4.00%
242040 Namu Tech | 2,140.00 | -80 | -3.60%
197140 Digicap | 4,235.00 | -115 | -2.64%
321820 Wider Planet | 12,650.00 | -340 | -2.62%
050960 Soosan INT | 9,860.00 | -250 | -2.47%