銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
053290 Neungyule Education Inc | 4,730.00 | 4,145.00 | 5,360.00 | 4,110.00 | +14.11% | 14.05M | 4,730.00+14.11% | 07/03 | |
079970 Tobe Soft Co Ltd | 723.00 | 780.00 | 990.00 | 693.00 | -7.31% | 6.72M | 723.00-7.31% | 07/03 | |
035290 Gold&S Co Ltd | 380.00 | 382.00 | 464.00 | 377.00 | -0.52% | 5.1M | 380.00-0.52% | 07/03 | |
331520 Valofe Co Ltd | 813.00 | 903.00 | 897.00 | 794.00 | -9.97% | 3.17M | 813.00-9.97% | 07/03 | |
030350 Dragonfly GF Co Ltd | 1,255.00 | 1,178.00 | 1,500.00 | 1,167.00 | +6.54% | 2.12M | 1,255.00+6.54% | 07/03 |
銘柄 | 価格 |
---|---|
053290 Neungyule Education | 4,730.00+585+14.11% |
030350 Dragonfly GF | 1,255.00+77+6.54% |
418620 E8ight | 3,695.00+225.00+6.48% |
053350 Initech | 5,300.00+190+3.72% |
204610 T3 Entertainment | 1,846.00+66.00+3.71% |
銘柄 | 価格 |
---|---|
307870 B2En | 711.00-100-12.33% |
355390 CrowdWorks | 7,540.00-880.00-10.45% |
331520 Valofe | 813.00-90-9.97% |
434480 Monitorapp | 4,345.00-375.00-7.94% |
411080 Sands Lab | 8,190.00-700.00-7.87% |