| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
201490 Me 2 On Co Ltd | 4,220.00 | 4,635.00 | 4,535.00 | 4,065.00 | -8.95% | 10.73M | 4,220.00-8.95% | 18/09 | |
356680 AXGate Co Ltd | 17,570.00 | 17,250.00 | 18,440.00 | 17,430.00 | +1.86% | 5.04M | 17,570.00+1.86% | 18/09 | |
054920 Hancom With Inc | 4,930.00 | 5,070.00 | 5,360.00 | 4,905.00 | -2.76% | 3.34M | 4,930.00-2.76% | 18/09 | |
208640 Thumbage Co Ltd | 828.00 | 719.00 | 932.00 | 723.00 | +15.16% | 3.06M | 828.00+15.16% | 18/09 | |
288980 MoaData Co Ltd | 270.00 | 270.00 | 286.00 | 263.00 | 0.00% | 2.58M | 270.000.00% | 18/09 |
| 名称 | 価格 |
|---|---|
338220 Vuno | 5,030.00+705+16.30% |
208640 Thumbage | 828.00+109+15.16% |
258790 SoftCamp | 6,670.00+580+9.52% |
033790 Fino Inc | 8,000.00+570+7.67% |
032850 BITComputer | 4,150.00+290+7.51% |
| 名称 | 価格 |
|---|---|
321820 Artist United | 2,970.00-950-24.23% |
291810 Pintel | 1,560.00-200-11.36% |
393210 TomatoSystem | 1,962.00-193-8.96% |
201490 Me 2 On | 4,220.00-415-8.95% |
084440 U Bion | 5,520.00-460-7.69% |