名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 595.00 | 588.00 | 610.00 | 554.00 | +1.19% | 566.86K | 595.00+1.19% | 15:30:22 | |
065060 GNCO Co Ltd | 459.00 | 454.00 | 459.00 | 447.00 | +1.10% | 370.12K | 459.00+1.10% | 15:19:58 | |
298540 The Nature Holdings Co Ltd | 13,900.00 | 14,290.00 | 14,540.00 | 13,890.00 | -2.73% | 108.73K | 13,900.00-2.73% | 15:11:09 | |
318160 Cell Bio Human Tech Co Ltd | 4,260.00 | 4,345.00 | 4,430.00 | 4,260.00 | -1.96% | 99.58K | 4,260.00-1.96% | 15:30:12 | |
065950 Welcron Co Ltd | 2,735.00 | 2,710.00 | 2,740.00 | 2,695.00 | +0.92% | 94.02K | 2,735.00+0.92% | 15:19:23 |
名前 | 価格 | |
---|---|---|
472850 Pond | 5,590.00 | +170.00 | +3.14%
225590 Fashion Platform | 1,030.00 | +24 | +2.39%
323230 MFM Korea | 595.00 | +7 | +1.19%
366030 09Women | 5,150.00 | +60.00 | +1.18%
130500 GH Advanced Materials | 3,040.00 | +35 | +1.16%
名前 | 価格 | |
---|---|---|
298540 The Nature | 13,900.00 | -390 | -2.73%
318160 Cell Bio Human Tech | 4,260.00 | -85.00 | -1.96%
109670 C Site | 25,700.00 | -350.00 | -1.34%
306040 Sj Group | 7,080.00 | -70 | -0.98%
110790 Creas F&C | 8,150.00 | -50 | -0.61%