名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
033340 Good People Co Ltd | 1,449.00 | 1,341.00 | 1,680.00 | 1,279.00 | +8.05% | 8.16M | 1,449.00+8.05% | 26/07 | |
008290 Wonpung Mulsan | 650.00 | 585.00 | 743.00 | 585.00 | +11.11% | 4.87M | 650.00+11.11% | 26/07 | |
047770 Codes Combine Co Ltd | 1,397.00 | 1,355.00 | 1,451.00 | 1,338.00 | +3.10% | 414.51K | 1,397.00+3.10% | 26/07 | |
065950 Welcron Co Ltd | 2,445.00 | 2,445.00 | 2,510.00 | 2,435.00 | 0.00% | 142.49K | 2,445.000.00% | 26/07 | |
145170 Nobland International Inc | 17,250.00 | 17,300.00 | 17,380.00 | 16,950.00 | -0.29% | 129.88K | 17,250.00-0.29% | 26/07 |
名前 | 価格 |
---|---|
008290 Wonpung Mulsan | 650.00+65+11.11% |
033340 Good People | 1,449.00+108+8.05% |
098660 STO | 2,000.00+98+5.15% |
047770 Codes Combine | 1,397.00+42+3.10% |
110790 Creas F&C | 7,880.00+140+1.81% |
名前 | 価格 |
---|---|
065060 GNCO | 381.00-7-1.80% |
011080 Hyungji Innovation Creative | 631.00-7-1.10% |
366030 09Women | 5,120.00-50.00-0.97% |
267790 Barrel | 5,500.00-40-0.72% |
298540 The Nature | 11,630.00-60-0.51% |