名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
323410 KakaoBank Corp | 24,350.00 | 25,600.00 | 25,750.00 | 24,300.00 | -4.88% | 1.3M | 24,350.00-4.88% | 11:01:50 | |
088350 Hanwha Life | 2,965.00 | 2,975.00 | 2,975.00 | 2,935.00 | -0.34% | 513.08K | 2,965.00-0.34% | 11:07:56 | |
105560 KB Financial Group | 77,700.00 | 77,700.00 | 77,700.00 | 76,000.00 | 0.00% | 445.56K | 77,700.000.00% | 10:50:45 | |
316140 Woori Financial Group Inc | 14,570.00 | 14,500.00 | 14,590.00 | 14,400.00 | +0.48% | 440.03K | 14,570.00+0.48% | 10:58:26 | |
024110 中小企業銀行 | 14,000.00 | 13,950.00 | 14,050.00 | 13,870.00 | +0.36% | 406.42K | 14,000.00+0.36% | 10:58:14 |
名前 | 価格 |
---|---|
138040 Meritz Financi | 82,000.00+700+0.86% |
377300 KakaoPay | 36,150.00+200+0.56% |
029780 Samsung Card | 38,750.00+150+0.39% |
175330 Jb Financial | 13,360.00+30+0.23% |
316140 Woori Financial | 14,570.00+70+0.48% |
名前 | 価格 |
---|---|
323410 KakaoBank | 24,350.00-1,250-4.88% |
039490 Kiwoom | 129,600.00-2,900-2.19% |
006800 Mirae Asset Daewoo | 7,700.00-110-1.41% |
001450 Hyundai Mar&Fi | 30,800.00-400-1.28% |
055550 Shinhan Financial Group | 47,150.00-150-0.32% |