名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16,760.00 | 16,790.00 | 16,890.00 | 16,650.00 | -0.18% | 1.97M | 16,760.00-0.18% | 22/11 | |
105560 KB Financial Group | 98,400.00 | 97,300.00 | 99,100.00 | 97,900.00 | +1.13% | 1.08M | 98,400.00+1.13% | 22/11 | |
138930 BNK Financial Group Inc | 9,960.00 | 9,850.00 | 9,990.00 | 9,850.00 | +1.12% | 1.05M | 9,960.00+1.12% | 22/11 | |
086790 Hana Financial | 62,500.00 | 61,600.00 | 63,500.00 | 61,800.00 | +1.46% | 938.58K | 62,500.00+1.46% | 22/11 | |
055550 Shinhan Financial Group | 55,700.00 | 55,500.00 | 56,800.00 | 55,600.00 | +0.36% | 836.06K | 55,700.00+0.36% | 22/11 |
名前 | 価格 |
---|---|
377300 KakaoPay | 23,600.00+900+3.96% |
029780 Samsung Card | 42,200.00+1,150+2.80% |
000810 Samsung Fire Marine Insur | 381,000.00+9,500+2.56% |
032830 Samsung Life | 106,500.00+1,900+1.82% |
086790 Hana Financial | 62,500.00+900+1.46% |
名前 | 価格 |
---|---|
005940 NH Invest | 13,400.00-100-0.74% |
316140 Woori Financial | 16,760.00-30-0.18% |
139130 Dgb Financial | 8,480.00-10-0.12% |
088350 Hanwha Life | 2,740.000.000.00% |
006800 Mirae Asset Daewoo | 8,730.00+20+0.23% |