銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,500.00 | 15,400.00 | 15,610.00 | 15,330.00 | +0.65% | 1.87M | 15,500.00+0.65% | 10/01 | |
105560 KB Financial Group | 87,800.00 | 86,700.00 | 88,400.00 | 86,100.00 | +1.27% | 1.24M | 87,800.00+1.27% | 10/01 | |
055550 Shinhan Financial Group | 49,850.00 | 49,500.00 | 50,300.00 | 49,100.00 | +0.71% | 975.65K | 49,850.00+0.71% | 10/01 | |
088350 Hanwha Life | 2,500.00 | 2,515.00 | 2,555.00 | 2,495.00 | -0.60% | 895.71K | 2,500.00-0.60% | 10/01 | |
138930 BNK Financial Group Inc | 10,560.00 | 10,400.00 | 10,630.00 | 10,340.00 | +1.54% | 827.84K | 10,560.00+1.54% | 10/01 |