名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 31,800.00 | 32,600.00 | 32,300.00 | 31,800.00 | -2.45% | 735.34K | 31,800.00-2.45% | 28/03 | |
005490 ポスコ | 421,000.00 | 428,000.00 | 430,000.00 | 421,000.00 | -1.64% | 502.68K | 421,000.00-1.64% | 28/03 | |
103140 Poongsan | 50,300.00 | 50,700.00 | 51,900.00 | 49,600.00 | -0.79% | 415.23K | 50,300.00-0.79% | 28/03 | |
016380 Dongbu Steel Co Ltd | 7,020.00 | 7,150.00 | 7,150.00 | 7,020.00 | -1.82% | 369.99K | 7,020.00-1.82% | 28/03 | |
008730 Youlchon Chem | 37,550.00 | 40,300.00 | 40,300.00 | 37,150.00 | -6.82% | 308.48K | 37,550.00-6.82% | 28/03 |
名前 | 価格 | |
---|---|---|
014820 Dongwon System | 44,400.00 | 0.00 | 0.00%
000670 YoungPoong | 477,500.00 | -2,000 | -0.42%
103140 Poongsan | 50,300.00 | -400 | -0.79%
001430 SeAH Bestee | 22,700.00 | -200 | -0.87%
010130 Korea Zinc Inc | 454,500.00 | -5,500 | -1.20%
名前 | 価格 | |
---|---|---|
008730 Youlchon Chem | 37,550.00 | -2,750 | -6.82%
006110 Sam-A Aluminiu | 85,500.00 | -6,200 | -6.76%
004020 Hyundai Steel | 31,800.00 | -800 | -2.45%
016380 Dongbu Steel | 7,020.00 | -130 | -1.82%
005490 ポスコ | 421,000.00 | -7,000 | -1.64%