銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005490 ポスコ | 266,500.00 | 264,000.00 | 270,000.00 | 264,000.00 | +0.95% | 160.55K | 266,500.00+0.95% | 12:57:43 | |
004020 Hyundai Steel | 21,950.00 | 21,850.00 | 22,000.00 | 21,600.00 | +0.46% | 135.28K | 21,950.00+0.46% | 12:22:24 | |
103140 Poongsan | 51,100.00 | 49,600.00 | 51,300.00 | 49,550.00 | +3.02% | 81.45K | 51,100.00+3.02% | 13:01:17 | |
002710 Tcc Steel | 30,100.00 | 29,950.00 | 30,650.00 | 29,900.00 | +0.50% | 73.96K | 30,100.00+0.50% | 13:01:05 | |
001430 SeAH Bestee | 20,500.00 | 21,000.00 | 21,050.00 | 20,400.00 | -2.38% | 66.83K | 20,500.00-2.38% | 13:01:06 |
銘柄 | 価格 |
---|---|
103140 Poongsan | 51,100.00+1,500+3.02% |
005490 ポスコ | 266,000.00+2,000+0.76% |
004020 Hyundai Steel | 22,000.00+150+0.69% |
002710 Tcc Steel | 30,100.00+150+0.50% |
006110 Sam-A Aluminiu | 38,400.00+100+0.26% |
銘柄 | 価格 |
---|---|
003030 Seah Steel Corp | 175,200.00-4,000-2.23% |
001430 SeAH Bestee | 20,500.00-500-2.38% |
008730 Youlchon Chem | 20,900.00-300-1.42% |
014820 Dongwon System | 42,300.00-200-0.47% |
010130 Korea Zinc Inc | 1,109,000.00-3,000-0.27% |