銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
004020 Hyundai Steel | 22,150.00 | 21,850.00 | 22,200.00 | 21,600.00 | +1.37% | 272.63K | 22,150.00+1.37% | 15:19:59 | |
005490 ポスコ | 269,000.00 | 264,000.00 | 270,000.00 | 264,000.00 | +1.89% | 210.47K | 269,000.00+1.89% | 15:05:06 | |
103140 Poongsan | 51,400.00 | 49,600.00 | 51,600.00 | 49,550.00 | +3.63% | 115.31K | 51,400.00+3.63% | 15:13:22 | |
001430 SeAH Bestee | 20,900.00 | 21,000.00 | 21,050.00 | 20,400.00 | -0.48% | 100.36K | 20,900.00-0.48% | 14:32:25 | |
002710 Tcc Steel | 30,600.00 | 29,950.00 | 30,750.00 | 29,900.00 | +2.17% | 107.64K | 30,600.00+2.17% | 15:19:59 |