名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 72,100.00 | 73,900.00 | 74,400.00 | 71,000.00 | -2.44% | 570.01K | 72,100.00-2.44% | 09/05 | |
004020 Hyundai Steel | 31,450.00 | 31,850.00 | 31,950.00 | 31,450.00 | -1.26% | 362.04K | 31,450.00-1.26% | 09/05 | |
016380 Dongbu Steel Co Ltd | 6,920.00 | 6,980.00 | 7,100.00 | 6,890.00 | -0.86% | 350.43K | 6,920.00-0.86% | 09/05 | |
005490 ポスコ | 398,000.00 | 403,500.00 | 404,000.00 | 398,000.00 | -1.36% | 298.73K | 398,000.00-1.36% | 09/05 | |
014820 Dongwon System | 43,800.00 | 42,450.00 | 45,450.00 | 42,650.00 | +3.18% | 171.32K | 43,800.00+3.18% | 09/05 |
名前 | 価格 |
---|---|
014820 Dongwon System | 43,800.00+1,350+3.18% |
010130 Korea Zinc Inc | 495,000.00+2,000+0.41% |
002710 Tcc Steel | 51,700.000.000.00% |
016380 Dongbu Steel | 6,920.00-60-0.86% |
000670 YoungPoong | 408,500.00-4,000-0.97% |
名前 | 価格 |
---|---|
008730 Youlchon Chem | 32,750.00-1,100-3.25% |
103140 Poongsan | 72,100.00-1,800-2.44% |
001430 SeAH Bestee | 21,950.00-500-2.23% |
006110 Sam-A Aluminiu | 77,500.00-1,300-1.65% |
005490 ポスコ | 398,000.00-5,500-1.36% |