金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 31,450 | 31,900 | 30,100 | +1450 | +4.83% | 286.72K | 26/04 | ||
Amorepacific | 150,600 | 152,200 | 146,500 | +4500 | +3.08% | 367.58K | 26/04 | ||
Chongkundang | 61,000 | 61,500 | 60,500 | +600 | +0.99% | 0.74K | 26/04 | ||
Crown Confec | 5,950 | 6,040 | 5,950 | -10 | -0.17% | 9.11K | 26/04 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 26/04 | ||
Dongwon F & B | 37,050 | 37,600 | 36,500 | +350 | +0.95% | 25.08K | 26/04 | ||
F F | 14,810 | 14,980 | 14,700 | -140 | -0.94% | 9.01K | 26/04 | ||
Hankuk Carbon | 11,450 | 11,560 | 11,300 | +60 | +0.53% | 303.84K | 26/04 | ||
Hanmi Semicon | 137,200 | 141,900 | 137,000 | +700 | +0.51% | 1.45M | 26/04 | ||
Hanon Systems | 5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | 26/04 | ||
Hansae Yes24 | 4,720 | 4,760 | 4,680 | -10 | -0.21% | 7.84K | 26/04 | ||
Hansol Chemica | 192,100 | 194,800 | 190,100 | +2600 | +1.37% | 42.00K | 26/04 | ||
Hanssem | 53,200 | 54,000 | 52,400 | +400 | +0.76% | 17.94K | 26/04 | ||
Hyundai Department | 51,000 | 51,500 | 50,500 | +200 | +0.39% | 17.75K | 26/04 | ||
Hyundai E P | 4,200 | 4,215 | 4,175 | -10 | -0.24% | 10.72K | 26/04 | ||
Hyundai Glovis | 184,000 | 185,700 | 179,800 | +4000 | +2.22% | 100.23K | 26/04 | ||
Hyundai Green Food | 4,710 | 4,780 | 4,670 | +40 | +0.86% | 195.75K | 26/04 | ||
Hyundai Mobis | 240,500 | 247,000 | 239,500 | -3500 | -1.43% | 138.52K | 26/04 | ||
Hyundai Motor | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 26/04 | ||
Hyundai Steel | 31,500 | 31,750 | 31,300 | +50 | +0.16% | 243.33K | 26/04 | ||
Jahwa Electron | 24,800 | 25,450 | 24,800 | -400 | -1.59% | 53.86K | 26/04 | ||
KC Co | 21,950 | 22,050 | 21,650 | +500 | +2.33% | 24.08K | 26/04 | ||
KCC | 246,000 | 249,500 | 244,500 | -2000 | -0.81% | 9.59K | 26/04 | ||
Kis Wire | 20,750 | 21,000 | 20,400 | +150 | +0.73% | 17.92K | 26/04 | ||
Korea Electric Terminal | 64,900 | 66,800 | 64,500 | +1100 | +1.72% | 58.06K | 26/04 | ||
Korea Zinc Inc | 454,500 | 456,000 | 451,500 | +2000 | +0.44% | 16.16K | 26/04 | ||
Kukdo Chemical | 34,650 | 34,850 | 34,400 | -50 | -0.14% | 8.10K | 26/04 | ||
Kyung Dong Navien | 59,900 | 60,400 | 58,700 | +600 | +1.01% | 34.08K | 26/04 | ||
LG Chemicals | 373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.90K | 26/04 | ||
LG Corp | 78,900 | 79,600 | 77,800 | +1000 | +1.28% | 111.46K | 26/04 | ||
LG Household & Healthcare | 392,000 | 395,500 | 374,500 | +16500 | +4.39% | 169.41K | 26/04 | ||
Lotte Chemical Corp | 100,000 | 101,400 | 99,000 | -400 | -0.40% | 78.75K | 26/04 | ||
Lotte Chilsung Beverage | 125,600 | 127,100 | 125,500 | -1500 | -1.18% | 12.95K | 26/04 | ||
NCsoft Corp | 171,200 | 173,500 | 170,400 | -1300 | -0.75% | 44.86K | 26/04 | ||
Nice | 12,340 | 12,430 | 12,190 | +10 | +0.08% | 32.59K | 26/04 | ||
Nongshim Holdi | 66,200 | 66,500 | 65,600 | 0 | 0.00% | 2.55K | 26/04 | ||
Ottogi | 413,000 | 428,500 | 412,000 | -15500 | -3.62% | 7.87K | 26/04 | ||
Samjin Pharm | 19,690 | 19,760 | 19,560 | -80 | -0.40% | 17.12K | 26/04 | ||
Samsung Electronics Co | 76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | 26/04 | ||
Sebang Global Battery | 100,900 | 101,400 | 95,200 | +4000 | +4.13% | 151.68K | 26/04 | ||
Seoyon | 9,280 | 9,440 | 9,100 | +20 | +0.22% | 82.14K | 26/04 | ||
SGC Energy Co Ltd | 25,800 | 26,150 | 25,500 | -100 | -0.39% | 54.06K | 26/04 | ||
SK Holdings | 163,400 | 164,500 | 160,400 | +2100 | +1.30% | 55.90K | 26/04 | ||
SKC | 105,600 | 109,800 | 105,200 | -2800 | -2.58% | 318.21K | 26/04 | ||
SPC Samlip | 58,400 | 59,500 | 58,000 | -500 | -0.85% | 3.64K | 26/04 | ||
Youngone Holdi | 83,800 | 83,900 | 82,300 | +500 | +0.60% | 7.28K | 26/04 | ||
YoungPoong | 396,000 | 396,500 | 388,500 | +7500 | +1.93% | 0.91K | 26/04 | ||
Yuhan | 71,000 | 72,100 | 70,600 | -500 | -0.70% | 224.58K | 26/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました