名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,900.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 15:49:24 | |
042700 Hanmi Semicon | 142,600.00 | 136,300.00 | 143,000.00 | 133,300.00 | +4.62% | 2.18M | 142,600.00+4.62% | 15:45:24 | |
005380 Hyundai Motor | 231,000.00 | 233,500.00 | 239,000.00 | 228,500.00 | -1.07% | 1.11M | 231,000.00-1.07% | 15:49:38 | |
018880 Hanon Systems | 5,030.00 | 5,020.00 | 5,130.00 | 4,995.00 | +0.20% | 1.06M | 5,030.00+0.20% | 15:43:46 | |
004020 Hyundai Steel | 32,050.00 | 30,650.00 | 32,500.00 | 31,100.00 | +4.57% | 649.26K | 32,050.00+4.57% | 15:49:44 |
名前 | 価格 | |
---|---|---|
017960 Hankuk Carbon | 10,840.00 | +610 | +5.96%
009240 Hanssem | 47,600.00 | +2,300 | +5.08%
042700 Hanmi Semicon | 142,600.00 | +6,300 | +4.62%
004020 Hyundai Steel | 32,050.00 | +1,400 | +4.57%
005440 Hyundai Green Food | 4,535.00 | +170 | +3.89%
名前 | 価格 | |
---|---|---|
029460 KC Co | 22,000.00 | -350 | -1.57%
051900 LG Household & Healthcare | 381,500.00 | -4,500 | -1.17%
010130 Korea Zinc Inc | 472,000.00 | -5,500 | -1.15%
005380 Hyundai Motor | 231,000.00 | -2,500 | -1.07%
072710 Nongshim Holdi | 63,800.00 | -600 | -0.93%