金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59,700 | 59,900 | 58,800 | +400 | +0.67% | 49.88K | 14:39:38 | ||
Daeduck | 6,300 | 6,310 | 6,250 | +40 | +0.64% | 18.85K | 14:39:28 | ||
Daekyo | 2,605 | 2,620 | 2,575 | +10 | +0.39% | 16.30K | 14:37:31 | ||
Daishin Sec | 15,710 | 15,740 | 15,360 | +240 | +1.55% | 47.25K | 14:39:35 | ||
DB Insurance | 97,200 | 97,700 | 95,600 | +2000 | +2.10% | 81.39K | 14:39:39 | ||
Dgb Financial | 8,410 | 8,480 | 8,350 | +30 | +0.36% | 401.20K | 14:39:38 | ||
Dongsung Corp | 4,675 | 4,720 | 4,640 | +30 | +0.65% | 88.85K | 14:36:38 | ||
DY Corporation | 5,870 | 5,870 | 5,760 | +70 | +1.21% | 60.33K | 14:38:17 | ||
Gkl | 13,650 | 13,850 | 13,630 | -100 | -0.73% | 85.42K | 14:39:38 | ||
Hankook Shell Oil | 280,000 | 280,000 | 271,000 | +8000 | +2.94% | 7.16K | 14:38:28 | ||
Hanmi Semicon | 139,800 | 141,700 | 134,300 | +3300 | +2.42% | 1.17M | 14:39:57 | ||
Hanon Systems | 5,650 | 5,690 | 5,410 | +30 | +0.53% | 5.64M | 14:39:54 | ||
Huchems | 19,710 | 19,720 | 19,570 | +160 | +0.82% | 33.49K | 14:39:54 | ||
Huvis | 3,775 | 3,785 | 3,655 | +105 | +2.86% | 68.73K | 14:39:35 | ||
Hwa Sung Ind | 9,890 | 10,020 | 9,870 | -30 | -0.30% | 2.37K | 14:33:38 | ||
Hyosung | 59,900 | 60,900 | 59,700 | -500 | -0.83% | 9.92K | 14:39:15 | ||
Hyundai Corp | 21,650 | 22,300 | 18,830 | +2110 | +10.80% | 1.35M | 14:39:28 | ||
Hyundai Mar&Fi | 30,950 | 31,250 | 30,700 | -150 | -0.48% | 214.96K | 14:39:37 | ||
Hyundai Motor | 241,000 | 244,000 | 240,000 | -1000 | -0.41% | 348.91K | 14:40:04 | ||
Hyundai Motor Securities | 8,840 | 8,870 | 8,810 | +10 | +0.11% | 7.16K | 14:36:15 | ||
Imarketkorea | 8,470 | 8,500 | 8,420 | -10 | -0.12% | 17.64K | 14:39:10 | ||
Jahwa Electron | 26,500 | 26,950 | 26,300 | -300 | -1.12% | 94.38K | 14:39:15 | ||
Kangwon Land | 15,330 | 15,340 | 15,170 | +50 | +0.33% | 253.32K | 14:39:54 | ||
Kepco | 21,500 | 21,950 | 21,450 | -350 | -1.60% | 940.08K | 14:39:42 | ||
Kia Corp | 115,700 | 117,200 | 114,700 | 0 | 0.00% | 650.71K | 14:39:58 | ||
Kisco | 12,380 | 12,570 | 12,330 | -110 | -0.88% | 96.46K | 14:39:27 | ||
Korea District Heating | 40,950 | 41,850 | 39,650 | +1300 | +3.28% | 23.16K | 14:38:50 | ||
Korean Reinsu | 8,100 | 8,110 | 8,020 | 0 | 0.00% | 163.49K | 14:39:41 | ||
KPX Chemical | 44,900 | 45,000 | 44,800 | -100 | -0.22% | 11.27K | 14:32:48 | ||
KT&G Corp | 91,500 | 92,700 | 90,900 | -1200 | -1.29% | 131.64K | 14:39:44 | ||
Ktcs | 3,330 | 3,395 | 3,270 | +60 | +1.83% | 605.96K | 14:39:12 | ||
Lock&Lock Co | 8,700 | 8,890 | 8,700 | 0 | 0.00% | 168.15K | 14:38:54 | ||
LS Electric | 164,000 | 167,200 | 160,500 | -800 | -0.49% | 413.56K | 14:39:42 | ||
NH Invest | 12,570 | 12,600 | 12,370 | +130 | +1.05% | 478.40K | 14:39:54 | ||
Noroo Paint | 9,550 | 9,570 | 9,350 | 0 | 0.00% | 64.57K | 14:37:02 | ||
Samsung Card | 38,800 | 38,900 | 38,400 | +350 | +0.91% | 22.33K | 14:39:39 | ||
SeAH Bestee | 22,300 | 22,500 | 21,900 | +50 | +0.22% | 53.77K | 14:39:56 | ||
Sh E & C | 643 | 647 | 634 | 0 | 0.00% | 276.59K | 14:39:54 | ||
Shinhan Financial Group | 47,350 | 47,750 | 46,450 | +1100 | +2.38% | 1.14M | 14:39:41 | ||
Shinyoung Sec | 68,600 | 69,200 | 68,100 | +200 | +0.29% | 2.86K | 14:29:48 | ||
Sindoh | 37,100 | 37,150 | 36,850 | +250 | +0.68% | 4.54K | 14:39:05 | ||
SK Telecom | 51,200 | 51,500 | 51,100 | -100 | -0.19% | 235.12K | 14:39:38 | ||
SKC | 118,900 | 119,400 | 115,000 | +3600 | +3.12% | 260.97K | 14:39:50 | ||
Tongyang Life | 5,340 | 5,380 | 5,200 | +140 | +2.69% | 116.03K | 14:39:35 | ||
Youlchon Chem | 33,750 | 33,800 | 32,800 | +750 | +2.27% | 43.14K | 14:39:27 | ||
ポスコ | 402,500 | 406,500 | 401,000 | -4000 | -0.98% | 155.25K | 14:39:44 | ||
中小企業銀行 | 13,940 | 13,980 | 13,680 | +180 | +1.31% | 912.82K | 14:40:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました