銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 55,500.00 | 56,300.00 | 55,700.00 | 55,200.00 | -1.42% | 3.51M | 55,500.00-1.42% | 09:16:52 | |
010140 Samsung Heavy Industries | 14,900.00 | 15,020.00 | 15,000.00 | 14,720.00 | -0.80% | 917.48K | 14,900.00-0.80% | 09:02:55 | |
034020 Doosan Heavy Ind. & Const. | 26,400.00 | 27,050.00 | 26,900.00 | 26,400.00 | -2.40% | 1.03M | 26,400.00-2.40% | 09:08:28 | |
035720 Kakao Corp | 44,300.00 | 44,450.00 | 44,650.00 | 43,550.00 | -0.34% | 1.13M | 44,300.00-0.34% | 09:13:46 | |
042660 Hanwha Ocean Co Ltd | 74,500.00 | 74,000.00 | 75,800.00 | 73,600.00 | +0.68% | 404.89K | 74,500.00+0.68% | 09:02:37 |
銘柄 | 価格 |
---|---|
001570 Kumyang | 23,100.00-200-0.86% |
047810 Korea Aerospac | 64,800.00-300-0.46% |
064350 Hyundai-Rotem | 82,700.00+100+0.12% |
017670 SK Telecom | 56,200.00-100-0.18% |
042660 Hanwha Ocean | 74,500.00+500+0.68% |
銘柄 | 価格 |
---|---|
042700 Hanmi Semicon | 94,200.00-5,800-5.80% |
450080 EcoPro Materials | 91,000.00-3,300.00-3.50% |
267260 Hyundai Electric & Energy | 326,000.00-13,500-3.98% |
015760 Kepco | 22,550.00-800-3.43% |
000660 SK Hynix Inc | 191,200.00-8,000-4.02% |