銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,100.00 | 53,700.00 | 54,400.00 | 52,700.00 | +0.74% | 22.81M | 54,100.00+0.74% | 06/12 | |
034020 Doosan Heavy Ind. & Const. | 18,080.00 | 18,690.00 | 18,900.00 | 17,640.00 | -3.26% | 10.19M | 18,080.00-3.26% | 06/12 | |
377300 KakaoPay Corp | 30,350.00 | 28,600.00 | 32,300.00 | 27,850.00 | +6.12% | 8.07M | 30,350.00+6.12% | 06/12 | |
035720 Kakao Corp | 44,500.00 | 44,100.00 | 45,650.00 | 42,850.00 | +0.91% | 6.65M | 44,500.00+0.91% | 06/12 | |
010140 Samsung Heavy Industries | 10,630.00 | 10,870.00 | 10,900.00 | 10,370.00 | -2.21% | 5.66M | 10,630.00-2.21% | 06/12 |
銘柄 | 価格 |
---|---|
022100 Posco ICT | 21,150.00+1,320+6.66% |
377300 KakaoPay | 30,350.00+1,750+6.12% |
323410 KakaoBank | 23,650.00+1,100+4.88% |
055550 Shinhan Financial Group | 51,300.00+1,500+3.01% |
096770 SK Innovation | 114,200.00+2,900+2.61% |
銘柄 | 価格 |
---|---|
010130 Korea Zinc Inc | 1,813,000.00-187,000-9.35% |
036460 韓国ガス公社 | 32,350.00-2,300-6.64% |
001570 Kumyang | 24,350.00-1,300-5.07% |
030200 ケーティー | 45,300.00-2,400-5.03% |
047810 Korea Aerospac | 55,200.00-2,400-4.17% |