銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 13,010.00 | 12,120.00 | 13,560.00 | 12,120.00 | +7.34% | 10.99M | 13,010.00+7.34% | 15:29:59 | |
489790 Hanwha Industrial Solutions Co Ltd | 62,800.00 | 55,700.00 | 64,700.00 | 55,400.00 | +12.75% | 10M | 62,800.00+12.75% | 15:29:59 | |
022100 Posco ICT Co Ltd | 27,600.00 | 29,300.00 | 30,150.00 | 27,550.00 | -5.80% | 4.58M | 27,600.00-5.80% | 15:29:59 | |
001570 Kumyang | 13,430.00 | 14,630.00 | 15,420.00 | 13,330.00 | -8.20% | 3.44M | 13,430.00-8.20% | 15:29:59 | |
457190 Isu Specialty Chemical Co Ltd | 55,100.00 | 53,100.00 | 60,400.00 | 54,600.00 | +3.77% | 2.73M | 55,100.00+3.77% | 15:29:59 |
銘柄 | 価格 |
---|---|
403550 SoCar | 16,750.00+2,540.00+17.87% |
001040 CJ Corp | 127,800.00+18,500+16.93% |
489790 Hanwha Industrial Solutions | 62,800.00+7,100.00+12.75% |
000500 Gaon Cable | 53,900.00+4,050+8.12% |
001440 Taihan Electric Wire Co | 13,010.00+890+7.34% |
銘柄 | 価格 |
---|---|
001570 Kumyang | 13,430.00-1,200-8.20% |
022100 Posco ICT | 27,600.00-1,700-5.80% |
375500 DL E C Co | 43,400.00-2,000-4.41% |
004020 Hyundai Steel | 28,800.00-1,200-4.00% |
005420 Cosmo Chem | 18,940.00-760-3.86% |