銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
091810 T'way Air Co Ltd | 2,720.00 | 3,410.00 | 2,870.00 | 2,700.00 | -20.23% | 22.07M | 2,720.00-20.23% | 15:29:59 | |
272210 Hanwha Systems Co Ltd | 35,700.00 | 34,350.00 | 36,800.00 | 34,950.00 | +3.93% | 9.69M | 35,700.00+3.93% | 15:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 9,000.00 | 8,890.00 | 9,160.00 | 8,850.00 | +1.24% | 5.36M | 9,000.00+1.24% | 15:29:59 | |
001440 Taihan Electric Wire Co Ltd | 13,630.00 | 13,160.00 | 13,780.00 | 13,250.00 | +3.57% | 4.3M | 13,630.00+3.57% | 15:29:59 | |
475150 SK Eternix Co Ltd | 15,430.00 | 14,430.00 | 16,030.00 | 14,210.00 | +6.93% | 4.2M | 15,430.00+6.93% | 15:29:59 |
銘柄 | 価格 |
---|---|
000880 Hanwha | 50,000.00+5,750+12.99% |
120110 Kolon Industries Inc | 34,600.00+3,950+12.89% |
000150 Doosan | 359,500.00+38,500+11.99% |
011210 Hyundai Wia | 42,700.00+3,350+8.51% |
000720 Hyundai Engineering & Const | 37,000.00+2,800+8.19% |
銘柄 | 価格 |
---|---|
091810 T'way Air | 2,720.00-690-20.23% |
009900 Myoung Shin Industrial Co | 9,580.00-1,220-11.30% |
026960 Dongsuh | 24,250.00-1,100-4.34% |
178920 PI Advanced Materials | 20,200.00-900-4.27% |
009410 Taeyoung Const | 2,700.00-115-4.09% |