名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
336370 Solus Advanced Materials Co Ltd | 17,530.00 | 16,970.00 | 19,590.00 | 17,220.00 | +3.30% | 15.57M | 17,530.00+3.30% | 15:48:41 | |
007660 Isupetasys | 44,900.00 | 43,750.00 | 46,500.00 | 42,950.00 | +2.63% | 12.29M | 44,900.00+2.63% | 15:49:48 | |
001470 Sambu Const | 2,000.00 | 1,993.00 | 2,085.00 | 1,920.00 | +0.35% | 7.61M | 2,000.00+0.35% | 15:49:43 | |
003280 Heung A Shippi | 2,890.00 | 2,915.00 | 2,915.00 | 2,780.00 | -0.86% | 6.46M | 2,890.00-0.86% | 15:49:36 | |
003000 Bukwang Pharm | 7,090.00 | 7,300.00 | 7,790.00 | 6,970.00 | -2.88% | 4.05M | 7,090.00-2.88% | 15:49:56 |
名前 | 価格 | |
---|---|---|
018250 Aekyung Industrial | 18,250.00 | +1,840 | +11.21%
008930 Hanmi Science | 44,350.00 | +3,700 | +9.10%
004800 Hyosung | 62,300.00 | +4,800 | +8.35%
003240 Taekwang Ind | 768,000.00 | +55,000 | +7.71%
272450 Jin Air | 12,850.00 | +830 | +6.91%
名前 | 価格 | |
---|---|---|
003620 KG Mobility | 6,610.00 | -600 | -8.32%
008730 Youlchon Chem | 37,550.00 | -2,750 | -6.82%
006110 Sam-A Aluminiu | 85,500.00 | -6,200 | -6.76%
001720 Shinyoung Sec | 63,700.00 | -3,800 | -5.63%
181710 NHN | 25,250.00 | -1,450 | -5.43%