| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 6,960.00 | 6,080.00 | 7,450.00 | 5,980.00 | +14.47% | 13.85M | 6,960.00+14.47% | 11:49:05 | |
475150 SK Eternix Co Ltd | 47,600.00 | 41,800.00 | 49,400.00 | 43,850.00 | +13.88% | 6.86M | 47,600.00+13.88% | 11:49:01 | |
028670 Pan Ocean Co Ltd | 5,620.00 | 4,935.00 | 5,730.00 | 4,960.00 | +13.88% | 5.01M | 5,620.00+13.88% | 11:49:21 | |
047040 Daewoo Engineering & Construction | 12,550.00 | 11,200.00 | 13,090.00 | 11,880.00 | +12.05% | 4.24M | 12,550.00+12.05% | 11:34:40 | |
018880 Hanon Systems | 3,405.00 | 3,265.00 | 3,480.00 | 3,285.00 | +4.29% | 3.99M | 3,405.00+4.29% | 11:34:56 |
| 名称 | 価格 |
|---|---|
336260 Doosan Fuel | 24,550.00+5,650+29.89% |
353200 Daeduck | 94,700.00+20,200+27.11% |
281820 KCTech | 67,600.00+12,500+22.69% |
195870 Haesung DS | 46,600.00+8,450+22.15% |
003160 D I Corp | 19,760.00+3,290+19.98% |
| 名称 | 価格 |
|---|---|
069620 Daewoong Pharma | 115,900.00-9,500-7.58% |
002030 Asia Cement | 197,100.00-16,900-7.90% |
483650 d'Alba Global | 221,500.00-12,000-5.14% |
006650 Korea Petro Chem | 85,600.00-3,700-4.14% |
009970 Youngone Holdi | 197,500.00-7,000-3.42% |