| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 19,620.00 | 19,750.00 | 19,840.00 | 19,060.00 | -0.66% | 4.01M | 19,620.00-0.66% | 11:56:03 | |
088350 Hanwha Life | 5,930.00 | 5,980.00 | 6,150.00 | 5,780.00 | -0.84% | 2.61M | 5,930.00-0.84% | 11:43:30 | |
006360 GS Engineering & Construction | 38,500.00 | 37,250.00 | 39,350.00 | 36,400.00 | +3.36% | 2.34M | 38,500.00+3.36% | 11:21:49 | |
093370 Foosung | 13,470.00 | 13,240.00 | 13,650.00 | 12,770.00 | +1.74% | 1.52M | 13,470.00+1.74% | 11:29:55 | |
475150 SK Eternix Co Ltd | 53,500.00 | 51,800.00 | 54,500.00 | 51,300.00 | +3.28% | 1.56M | 53,500.00+3.28% | 11:51:33 |
| 名称 | 価格 |
|---|---|
336370 Solus Advanced Materials | 8,770.00+1,210+16.01% |
023590 Daou Tech | 41,900.00+3,400+8.83% |
120110 Kolon Industries Inc | 58,200.00+3,400+6.20% |
012630 HDC | 28,900.00+1,550+5.67% |
005690 Pharmicell | 11,060.00+370+3.46% |
| 名称 | 価格 |
|---|---|
006380 Capro | 120.00-24-16.67% |
002030 Asia Cement | 208,000.00-18,500-8.17% |
008930 Hanmi Science | 52,400.00-2,700-4.90% |
000990 DB HiTek | 108,200.00-7,000-6.08% |
006650 Korea Petro Chem | 99,900.00-6,400-6.02% |