| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,765.00 | 2,635.00 | 2,870.00 | 2,630.00 | +4.93% | 35.99M | 2,765.00+4.93% | 24/04 | |
047040 Daewoo Engineering & Construction | 32,800.00 | 33,250.00 | 34,550.00 | 31,900.00 | -1.35% | 16.05M | 32,800.00-1.35% | 24/04 | |
018880 Hanon Systems | 4,230.00 | 4,230.00 | 4,275.00 | 4,160.00 | 0.00% | 7.65M | 4,230.000.00% | 24/04 | |
088350 Hanwha Life | 4,965.00 | 4,850.00 | 4,970.00 | 4,800.00 | +2.37% | 4.89M | 4,965.00+2.37% | 24/04 | |
097230 HJ ShipBuilding & Construction Co Ltd | 32,050.00 | 32,650.00 | 33,650.00 | 31,350.00 | -1.84% | 3.29M | 32,050.00-1.84% | 24/04 |
| 名称 | 価格 |
|---|---|
010060 OCI Co | 384,000.00+62,000+19.25% |
071970 HD Hyundai Marine Engine | 114,600.00+18,200+18.88% |
353200 Daeduck | 115,200.00+16,300+16.48% |
077970 Stx Engine | 57,300.00+5,800+11.26% |
000990 DB HiTek | 152,000.00+14,600+10.63% |
| 名称 | 価格 |
|---|---|
093370 Foosung | 13,090.00-620-4.52% |
000500 Gaon Cable | 201,500.00-7,000-3.36% |
085620 Mirae Asset Life Insurance Co Ltd | 17,220.00-550-3.10% |
009970 Youngone Holdi | 211,000.00-6,000-2.76% |
0120G0 Samyang Biopharm | 79,600.00-2,100-2.57% |