2,800.13 | 2,785.52 | 2,806.28 | 2,779.24 | 93.13M | +0.91% | |
2,800.13 | 2,785.52 | 2,806.28 | 2,779.24 | 93.13M | +0.91% | |
2,774.91 | 2,809.46 | 2,809.52 | 2,774.91 | 122.15M | -1.07% | |
2,774.91 | 2,809.46 | 2,809.52 | 2,774.91 | 122.15M | -1.07% | |
2,804.86 | 2,798.90 | 2,815.51 | 2,795.39 | 96.61M | +0.78% | |
2,804.86 | 2,798.90 | 2,815.51 | 2,795.39 | 96.61M | +0.78% | |
2,783.18 | 2,781.75 | 2,793.22 | 2,761.75 | 117.88M | +0.50% | |
2,783.18 | 2,781.75 | 2,793.22 | 2,761.75 | 117.88M | +0.50% | |
2,769.40 | 2,774.21 | 2,780.38 | 2,766.41 | 59.02M | -0.06% | |
2,769.40 | 2,774.21 | 2,780.38 | 2,766.41 | 59.02M | -0.06% | |
2,771.06 | 2,759.96 | 2,771.30 | 2,758.90 | 68.84M | +0.29% | |
2,771.06 | 2,759.96 | 2,771.30 | 2,758.90 | 68.84M | +0.29% | |
2,762.93 | 2,754.99 | 2,762.93 | 2,748.82 | 77.95M | +1.00% | |
2,762.93 | 2,754.99 | 2,762.93 | 2,748.82 | 77.95M | +1.00% | |
2,735.70 | 2,738.99 | 2,748.12 | 2,732.53 | 124.62M | +0.08% | |
2,735.70 | 2,738.99 | 2,748.12 | 2,732.53 | 124.62M | +0.08% | |
2,733.54 | 2,736.47 | 2,739.17 | 2,715.75 | 60.74M | +0.16% | |
2,733.54 | 2,736.47 | 2,739.17 | 2,715.75 | 60.74M | +0.16% | |
2,729.08 | 2,735.94 | 2,742.74 | 2,713.92 | 62.56M | -0.39% | |
2,729.08 | 2,735.94 | 2,742.74 | 2,713.92 | 62.56M | -0.39% | |
2,739.81 | 2,735.75 | 2,745.43 | 2,720.59 | 54.79M | +0.17% | |
2,739.81 | 2,735.75 | 2,745.43 | 2,720.59 | 54.79M | +0.17% | |
2,735.06 | 2,735.78 | 2,738.23 | 2,721.46 | 80.11M | -0.16% | |
2,735.06 | 2,735.78 | 2,738.23 | 2,721.46 | 80.11M | -2.32% | |
2,739.45 | 2,728.04 | 2,750.15 | 2,727.87 | 57.77M | +0.08% | |
2,737.22 | 2,733.76 | 2,749.59 | 2,733.01 | 61.94M | +0.49% | |
2,723.86 | 2,707.91 | 2,728.25 | 2,698.79 | 52.29M | +0.88% | |
2,700.01 | 2,657.77 | 2,705.99 | 2,657.77 | 62.15M | +1.65% | |
2,656.25 | 2,659.49 | 2,674.52 | 2,646.32 | 41.30M | -0.06% | |
2,657.84 | 2,647.35 | 2,675.81 | 2,638.53 | 50.47M | +0.01% |