名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 81,300.00 | 80,800.00 | 81,400.00 | 79,900.00 | +0.62% | 15.74M | 81,300.00+0.62% | 26/06 | |
010140 Samsung Heavy Industries | 9,400.00 | 9,290.00 | 9,520.00 | 9,200.00 | +1.18% | 7.26M | 9,400.00+1.18% | 26/06 | |
028300 HLB Inc | 65,000.00 | 72,800.00 | 72,700.00 | 60,800.00 | -10.71% | 6.92M | 65,000.00-10.71% | 26/06 | |
000660 SK Hynix Inc | 237,000.00 | 225,000.00 | 238,500.00 | 227,500.00 | +5.33% | 5.11M | 237,000.00+5.33% | 26/06 | |
047050 Posco International Corp | 68,400.00 | 65,400.00 | 69,100.00 | 62,600.00 | +4.59% | 4.34M | 68,400.00+4.59% | 26/06 |