| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 283,500.00 | 278,000.00 | 291,000.00 | 282,500.00 | +1.98% | 3.14M | 283,500.00+1.98% | 09:16:47 | |
034220 LG Display | 11,220.00 | 10,680.00 | 11,270.00 | 10,790.00 | +5.06% | 970.28K | 11,220.00+5.06% | 09:15:16 | |
000660 SK Hynix Inc | 2,186,000.00 | 2,186,000.00 | 2,305,000.00 | 2,181,000.00 | 0.00% | 881.83K | 2,186,000.000.00% | 09:16:34 | |
010140 Samsung Heavy Industries | 22,300.00 | 20,950.00 | 22,600.00 | 21,250.00 | +6.44% | 637.02K | 22,300.00+6.44% | 09:15:37 | |
035720 Kakao Corp | 35,900.00 | 33,650.00 | 36,100.00 | 34,150.00 | +6.69% | 582.42K | 35,900.00+6.69% | 09:15:47 |
| 名称 | 価格 |
|---|---|
090430 Amorepacific | 127,900.00+11,600+9.97% |
000150 Doosan | 1,310,000.00+107,000+8.89% |
051910 LG Chemicals | 271,500.00+20,000+7.95% |
000720 Hyundai Engineering & Const | 107,400.00+8,500+8.59% |
086280 Hyundai Glovis | 198,300.00+14,000+7.60% |
| 名称 | 価格 |
|---|---|
028300 HLB | 36,600.00-15,600-29.89% |
087010 Peptron | 116,900.00-42,400-26.62% |
030200 ケーティー | 56,500.00-1,500-2.59% |
012450 Hanwha Aerospace | 936,000.00-17,000-1.78% |
047810 Korea Aerospac | 149,100.00-900-0.60% |