| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 281,500.00 | 271,000.00 | 285,000.00 | 266,000.00 | +3.87% | 27.67M | 281,500.00+3.87% | 21/08 | |
035720 Kakao Corp | 35,800.00 | 38,700.00 | 38,750.00 | 33,600.00 | -7.49% | 10.06M | 35,800.00-7.49% | 21/08 | |
000660 SK Hynix Inc | 1,730,000.00 | 1,691,000.00 | 1,773,000.00 | 1,669,000.00 | +2.31% | 4.25M | 1,730,000.00+2.31% | 21/08 | |
003490 Korean Air Lines Co | 25,800.00 | 25,050.00 | 25,950.00 | 24,700.00 | +2.99% | 3.9M | 25,800.00+2.99% | 21/08 | |
009830 Hanwha Solutions | 32,050.00 | 35,200.00 | 34,500.00 | 31,850.00 | -8.95% | 2.67M | 32,050.00-8.95% | 21/08 |
| 名称 | 価格 |
|---|---|
032830 Samsung Life | 328,500.00+31,500+10.61% |
000810 Samsung Fire Marine Insur | 661,000.00+39,000+6.27% |
017670 SK Telecom | 102,200.00+5,600+5.80% |
028260 Samsung C&T | 395,500.00+21,500+5.75% |
086790 Hana Financial | 128,800.00+5,400+4.38% |
| 名称 | 価格 |
|---|---|
079550 LIG Nex1 Co Ltd | 695,000.00-92,000-11.69% |
009830 Hanwha Solutions | 32,050.00-3,150-8.95% |
000150 Doosan | 1,078,000.00-100,000-8.49% |
035720 Kakao | 35,800.00-2,900-7.49% |
247540 EcoPro BM | 105,600.00-8,500-7.45% |