| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 60,800.00 | 55,400.00 | 61,000.00 | 56,200.00 | +9.75% | 9.37M | 60,800.00+9.75% | 12:42:02 | |
005930 Samsung Electronics Co Ltd | 210,500.00 | 214,500.00 | 212,000.00 | 203,500.00 | -1.86% | 9.22M | 210,500.00-1.86% | 12:42:02 | |
000660 SK Hynix Inc | 1,236,000.00 | 1,223,000.00 | 1,241,000.00 | 1,171,000.00 | +1.06% | 2.08M | 1,236,000.00+1.06% | 12:39:03 | |
047040 Daewoo Engineering & Construction | 14,490.00 | 14,530.00 | 14,710.00 | 13,810.00 | -0.28% | 1.61M | 14,490.00-0.28% | 12:39:20 | |
034020 Doosan Heavy Ind. & Const. | 58,900.00 | 61,600.00 | 60,000.00 | 57,700.00 | -4.38% | 1.52M | 58,900.00-4.38% | 12:39:23 |
| 名称 | 価格 |
|---|---|
028050 Samsung Engineering | 60,800.00+5,400+9.75% |
207940 Samsung Biologics | 1,462,000.00+101,000+7.42% |
018260 Samsung SDS Co Ltd | 211,000.00+4,000+1.93% |
326030 Sk Biopharma | 76,400.00+1,500+2.00% |
000100 Yuhan | 85,200.00+1,200+1.43% |
| 名称 | 価格 |
|---|---|
272210 Hanwha | 67,600.00-6,300-8.53% |
062040 Sanil Electric | 160,000.00-13,900-7.99% |
010950 S-Oil Corp | 129,600.00-10,200-7.30% |
000150 Doosan | 939,000.00-70,000-6.94% |
267270 HD Construction Equipment | 87,800.00-6,200-6.60% |