| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 278,000.00 | 277,500.00 | 291,500.00 | 267,500.00 | +0.18% | 28.8M | 278,000.00+0.18% | 15:29:59 | |
000660 SK Hynix Inc | 2,186,000.00 | 2,076,000.00 | 2,270,000.00 | 2,091,000.00 | +5.30% | 5.62M | 2,186,000.00+5.30% | 15:29:59 | |
010140 Samsung Heavy Industries | 20,950.00 | 21,150.00 | 22,150.00 | 20,700.00 | -0.95% | 5.4M | 20,950.00-0.95% | 15:29:59 | |
034220 LG Display | 10,680.00 | 11,240.00 | 11,240.00 | 10,380.00 | -4.98% | 5.12M | 10,680.00-4.98% | 15:29:59 | |
042660 Hanwha Ocean Co Ltd | 78,600.00 | 82,000.00 | 84,800.00 | 77,700.00 | -4.15% | 4.57M | 78,600.00-4.15% | 15:29:59 |
| 名称 | 価格 |
|---|---|
042700 Hanmi Semicon | 215,500.00+16,300+8.18% |
047810 Korea Aerospac | 150,000.00+8,000+5.63% |
000660 SK Hynix Inc | 2,186,000.00+110,000+5.30% |
030200 ケーティー | 58,000.00+2,600+4.69% |
402340 SK Square | 1,327,000.00+57,000+4.49% |
| 名称 | 価格 |
|---|---|
066570 LG Electronics | 178,000.00-17,800-9.09% |
012450 Hanwha Aerospace | 953,000.00-88,000-8.45% |
000270 Kia Corp | 144,800.00-12,000-7.65% |
180640 Hanjinkal | 126,000.00-10,100-7.42% |
021240 Coway | 85,000.00-6,700-7.31% |