銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 29,700.00 | 28,200.00 | 30,550.00 | 29,050.00 | +5.32% | 32.1M | 29,700.00+5.32% | 14:39:00 | |
005930 Samsung Electronics Co Ltd | 57,100.00 | 56,000.00 | 57,200.00 | 55,900.00 | +1.96% | 18.13M | 57,100.00+1.96% | 14:35:51 | |
010140 Samsung Heavy Industries | 12,880.00 | 12,710.00 | 12,980.00 | 12,770.00 | +1.34% | 7.5M | 12,880.00+1.34% | 14:41:18 | |
047810 Korea Aerospac | 58,200.00 | 54,300.00 | 60,200.00 | 54,800.00 | +7.18% | 3.98M | 58,200.00+7.18% | 14:11:03 | |
042660 Hanwha Ocean Co Ltd | 77,300.00 | 77,900.00 | 79,300.00 | 77,100.00 | -0.77% | 4.05M | 77,300.00-0.77% | 14:46:24 |
銘柄 | 価格 |
---|---|
010120 LS Electric | 273,500.00+34,500+14.44% |
454910 Doosan Robotics | 76,400.00+7,200.00+10.40% |
012450 Hanwha Aerospace | 633,000.00+56,000+9.71% |
000720 Hyundai Engineering & Const | 37,100.00+2,900+8.48% |
064350 Hyundai-Rotem | 89,600.00+5,800+6.92% |
銘柄 | 価格 |
---|---|
000810 Samsung Fire Marine Insur | 404,000.00-21,000-4.94% |
003670 POSCO Future M | 130,100.00-4,200-3.13% |
011790 SKC | 149,300.00-4,900-3.18% |
090430 Amorepacific | 115,100.00-3,300-2.79% |
005070 Cosmoam&T | 49,750.00-1,150-2.26% |