| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 157,200.00 | 159,300.00 | 158,000.00 | 151,600.00 | -1.32% | 18.74M | 157,200.00-1.32% | 11:03:35 | |
009830 Hanwha Solutions | 40,250.00 | 36,400.00 | 40,500.00 | 35,400.00 | +10.58% | 19.74M | 40,250.00+10.58% | 11:01:11 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 48,100.00 | 49,600.00 | 48,300.00 | 44,100.00 | -3.02% | 4.45M | 48,100.00-3.02% | 11:03:24 | |
034020 Doosan Heavy Ind. & Const. | 88,500.00 | 90,600.00 | 88,800.00 | 85,200.00 | -2.32% | 3.34M | 88,500.00-2.32% | 11:01:34 | |
000660 SK Hynix Inc | 827,500.00 | 842,000.00 | 831,000.00 | 791,000.00 | -1.72% | 3.04M | 827,500.00-1.72% | 11:03:37 |
| 銘柄 | 価格 |
|---|---|
251270 Netmarble Games | 56,600.00+5,800+11.42% |
009830 Hanwha Solutions | 40,250.00+3,850+10.58% |
105560 KB Financial Group | 152,500.00+13,000+9.32% |
128940 Hanmi Pharm Co | 560,000.00+19,000+3.51% |
004020 Hyundai Steel | 31,150.00+450+1.47% |
| 銘柄 | 価格 |
|---|---|
017670 SK Telecom | 69,600.00-7,900-10.19% |
277810 Rainbow Robotics | 651,000.00-60,000-8.44% |
087010 Peptron | 248,000.00-26,000-9.49% |
247540 EcoPro BM | 196,900.00-14,600-6.90% |
298040 Hyosung Heavy Industries | 2,196,000.00-138,000-5.91% |