銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 54,750.00 | 54,600.00 | 55,000.00 | 54,400.00 | +0.27% | 6.69M | 54,750.00+0.27% | 15:18:49 | |
034020 Doosan Heavy Ind. & Const. | 27,900.00 | 27,750.00 | 28,700.00 | 27,600.00 | +0.54% | 4.82M | 27,900.00+0.54% | 15:19:58 | |
010140 Samsung Heavy Industries | 14,810.00 | 14,730.00 | 15,020.00 | 14,660.00 | +0.54% | 3.9M | 14,810.00+0.54% | 15:11:27 | |
009830 Hanwha Solutions | 33,050.00 | 32,200.00 | 33,400.00 | 32,450.00 | +2.64% | 2.15M | 33,050.00+2.64% | 14:36:30 | |
047810 Korea Aerospac | 93,100.00 | 88,300.00 | 96,900.00 | 90,800.00 | +5.44% | 2.44M | 93,100.00+5.44% | 15:19:59 |