銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,100.00 | 55,900.00 | 56,300.00 | 55,500.00 | +0.36% | 15.8M | 56,100.00+0.36% | 13/12 | |
001570 Kumyang | 26,200.00 | 24,100.00 | 29,350.00 | 23,200.00 | +8.71% | 7.31M | 26,200.00+8.71% | 13/12 | |
034020 Doosan Heavy Ind. & Const. | 17,240.00 | 17,830.00 | 17,880.00 | 17,220.00 | -3.31% | 6.57M | 17,240.00-3.31% | 13/12 | |
010140 Samsung Heavy Industries | 11,350.00 | 11,100.00 | 11,420.00 | 11,070.00 | +2.25% | 4.92M | 11,350.00+2.25% | 13/12 | |
035720 Kakao Corp | 45,900.00 | 43,700.00 | 46,450.00 | 43,400.00 | +5.03% | 4.56M | 45,900.00+5.03% | 13/12 |
銘柄 | 価格 |
---|---|
377300 KakaoPay | 33,450.00+3,150+10.40% |
001570 Kumyang | 26,200.00+2,100+8.71% |
068760 Celltrion Pharm | 58,100.00+4,600+8.60% |
035720 Kakao | 45,900.00+2,200+5.03% |
259960 Krafton | 340,500.00+15,000+4.61% |
銘柄 | 価格 |
---|---|
263750 PearlAbyss | 30,100.00-5,000-14.25% |
010130 Korea Zinc Inc | 1,225,000.00-136,000-9.99% |
348370 EnChem | 136,200.00-12,700-8.53% |
066970 L&F | 103,700.00-6,000-5.47% |
032830 Samsung Life | 98,800.00-5,100-4.91% |