名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,200.00 | 75,500.00 | 78,800.00 | 77,200.00 | +3.58% | 19.39M | 78,200.00+3.58% | 14:57:36 | |
010140 Samsung Heavy Industries | 9,650.00 | 9,630.00 | 9,940.00 | 9,590.00 | +0.21% | 13.18M | 9,650.00+0.21% | 14:50:05 | |
042660 Hanwha Ocean Co Ltd | 34,650.00 | 34,750.00 | 36,400.00 | 34,100.00 | -0.29% | 4.87M | 34,650.00-0.29% | 14:52:25 | |
042700 Hanmi Semicon | 142,000.00 | 131,400.00 | 146,300.00 | 136,000.00 | +8.07% | 3.83M | 142,000.00+8.07% | 14:52:12 | |
000660 SK Hynix Inc | 179,400.00 | 171,000.00 | 180,200.00 | 176,300.00 | +4.91% | 3.75M | 179,400.00+4.91% | 14:52:37 |
名前 | 価格 | |
---|---|---|
011070 LG Innotek Co | 208,500.00 | +21,300 | +11.38%
307950 Hyundai Autoever | 153,800.00 | +13,600 | +9.70%
450080 EcoPro Materials | 121,600.00 | +9,000.00 | +7.99%
042700 Hanmi Semicon | 142,000.00 | +10,600 | +8.07%
003670 POSCO Future M | 297,000.00 | +22,000 | +8.00%
名前 | 価格 | |
---|---|---|
015760 Kepco | 20,950.00 | -500 | -2.33%
000810 Samsung Fire Marine Insur | 300,000.00 | -8,000 | -2.60%
086790 Hana Financial | 56,400.00 | -1,200 | -2.08%
105560 KB Financial Group | 69,000.00 | -1,200 | -1.71%
138040 Meritz Financi | 77,900.00 | -900 | -1.14%