| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 259,500.00 | 269,000.00 | 261,500.00 | 256,500.00 | -3.53% | 13.94M | 259,500.00-3.53% | 11/09 | |
316140 Woori Financial Group Inc | 35,100.00 | 34,000.00 | 35,200.00 | 33,750.00 | +3.24% | 2.78M | 35,100.00+3.24% | 11/09 | |
000660 SK Hynix Inc | 1,812,000.00 | 1,853,000.00 | 1,827,000.00 | 1,768,000.00 | -2.21% | 2.62M | 1,812,000.00-2.21% | 11/09 | |
034220 LG Display | 8,900.00 | 8,970.00 | 8,950.00 | 8,680.00 | -0.78% | 2.58M | 8,900.00-0.78% | 11/09 | |
034020 Doosan Heavy Ind. & Const. | 90,800.00 | 89,900.00 | 91,100.00 | 88,000.00 | +1.00% | 2.46M | 90,800.00+1.00% | 11/09 |
| 名称 | 価格 |
|---|---|
443060 HD Hyundai Marine Solution | 247,000.00+17,500+7.63% |
000810 Samsung Fire Marine Insur | 686,000.00+39,000+6.03% |
329180 Hyundai Heavy Industries | 479,000.00+25,500+5.62% |
009540 HD Korea Shipbuilding & Offshore Engineering | 365,500.00+14,000+3.98% |
316140 Woori Financial | 35,100.00+1,100+3.24% |
| 名称 | 価格 |
|---|---|
042700 Hanmi Semicon | 231,000.00-22,000-8.70% |
247540 EcoPro BM | 110,300.00-8,400-7.08% |
096770 SK Innovation | 144,800.00-8,300-5.42% |
326030 Sk Biopharma | 79,400.00-4,000-4.80% |
003550 LG Corp | 112,500.00-5,500-4.66% |