名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 56,400.00 | 55,300.00 | 56,900.00 | 54,700.00 | +1.99% | 18.99M | 56,400.00+1.99% | 15:29:59 | |
034020 Doosan Heavy Ind. & Const. | 20,900.00 | 21,700.00 | 21,900.00 | 20,850.00 | -3.69% | 5.93M | 20,900.00-3.69% | 15:29:59 | |
042660 Hanwha Ocean Co Ltd | 35,850.00 | 37,550.00 | 37,700.00 | 34,950.00 | -4.53% | 5.38M | 35,850.00-4.53% | 15:29:59 | |
196170 Alteogen Inc | 346,500.00 | 350,500.00 | 364,500.00 | 279,000.00 | -1.14% | 5.07M | 346,500.00-1.14% | 15:29:59 | |
010140 Samsung Heavy Industries | 11,810.00 | 11,900.00 | 12,030.00 | 11,680.00 | -0.76% | 4.57M | 11,810.00-0.76% | 15:29:59 |
名前 | 価格 |
---|---|
086520 Ecopro | 74,500.00+4,500+6.43% |
096770 SK Innovation | 118,900.00+5,700+5.04% |
267250 Hyundai Heavy Industries | 79,600.00+2,400+3.11% |
005490 ポスコ | 304,000.00+9,000+3.05% |
028300 HLB | 73,300.00+1,700+2.37% |
名前 | 価格 |
---|---|
064350 Hyundai-Rotem | 62,100.00-5,000-7.45% |
012450 Hanwha Aerospace | 356,500.00-23,500-6.18% |
489790 Hanwha Industrial Solutions | 37,300.00-2,200.00-5.57% |
010130 Korea Zinc Inc | 957,000.00-51,000-5.06% |
001570 Kumyang | 27,950.00-1,450-4.93% |