名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 17/05 | |
011930 Shinsung E&G Co. Ltd | 2,280.00 | 2,265.00 | 2,325.00 | 2,220.00 | +0.66% | 4.33M | 2,280.00+0.66% | 17/05 | |
403870 HPSP Co Ltd | 41,250.00 | 41,200.00 | 43,100.00 | 39,500.00 | +0.12% | 3.71M | 41,250.00+0.12% | 17/05 | |
000660 SK Hynix Inc | 189,900.00 | 193,000.00 | 193,500.00 | 189,900.00 | -1.61% | 2.76M | 189,900.00-1.61% | 17/05 | |
079370 Zeus Co Ltd | 18,650.00 | 18,120.00 | 19,170.00 | 18,560.00 | +2.92% | 1.99M | 18,650.00+2.92% | 17/05 |
名前 | 価格 |
---|---|
033640 Nepes | 18,330.00+1,200+7.01% |
088390 Innox | 20,150.00+1,060+5.55% |
079370 Zeus | 18,650.00+530+2.92% |
322000 Hyundai Energy | 26,700.00+750+2.89% |
166090 Hana Materials | 54,100.00+600+1.12% |
名前 | 価格 |
---|---|
064290 Intekplus | 26,350.00-2,650-9.14% |
031980 PSK | 50,200.00-4,300-7.89% |
131290 TSE | 69,500.00-3,400-4.66% |
394280 Openedges Technologies | 25,150.00-1,200.00-4.55% |
131970 Doosan Tesna | 44,650.00-2,050-4.39% |