名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 51,200.00 | 50,600.00 | 51,800.00 | 50,200.00 | +1.19% | 24.44M | 51,200.00+1.19% | 12:58:53 | |
000660 SK Hynix Inc | 173,700.00 | 182,900.00 | 184,900.00 | 171,700.00 | -5.03% | 3.74M | 173,700.00-5.03% | 12:59:05 | |
073570 Urban Lithium Inc | 1,866.00 | 1,990.00 | 1,953.00 | 1,858.00 | -6.23% | 619.38K | 1,866.00-6.23% | 13:23:47 | |
011930 Shinsung E&G Co. Ltd | 1,223.00 | 1,193.00 | 1,240.00 | 1,188.00 | +2.51% | 604.47K | 1,223.00+2.51% | 13:03:30 | |
036540 SFA Semicon Co Ltd | 3,115.00 | 3,155.00 | 3,200.00 | 3,060.00 | -1.27% | 495.33K | 3,115.00-1.27% | 13:23:40 |
名前 | 価格 |
---|---|
082270 GemVax & KAEL | 12,780.00+460+3.73% |
011930 Shinsung E&G | 1,223.00+30+2.51% |
403870 HPSP | 33,800.00+550.00+1.65% |
218410 RFHIC | 14,030.00+210+1.52% |
348210 Nextin | 60,400.00+800+1.34% |
名前 | 価格 |
---|---|
073570 Urban Lithium | 1,866.00-124-6.23% |
058470 Leeno Industrial | 147,000.00-8,500-5.47% |
000660 SK Hynix Inc | 173,700.00-9,200-5.03% |
053610 Protec | 27,400.00-1,150-4.03% |
399720 Gaonchips | 34,000.00-1,400.00-3.95% |