銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,000.00 | 53,100.00 | 53,100.00 | 51,900.00 | -0.19% | 24.12M | 53,000.00-0.19% | 20/12 | |
000660 SK Hynix Inc | 168,500.00 | 175,000.00 | 174,800.00 | 167,100.00 | -3.71% | 4.4M | 168,500.00-3.71% | 20/12 | |
011930 Shinsung E&G Co. Ltd | 1,124.00 | 1,200.00 | 1,193.00 | 1,124.00 | -6.33% | 805.08K | 1,124.00-6.33% | 20/12 | |
042700 Hanmi Semicon | 79,800.00 | 84,900.00 | 85,100.00 | 79,400.00 | -6.01% | 642.67K | 79,800.00-6.01% | 20/12 | |
098460 Koh Young Technology Inc | 8,320.00 | 8,570.00 | 8,580.00 | 8,270.00 | -2.92% | 495.21K | 8,320.00-2.92% | 20/12 |
銘柄 | 価格 |
---|---|
218410 RFHIC | 12,980.00+160+1.25% |
058470 Leeno Industrial | 190,300.00+400+0.21% |
108320 LX Semicon | 58,600.00+100+0.17% |
095340 ISC | 64,000.00+100+0.16% |
005930 Samsung Electronics Co | 53,000.00-100-0.19% |
銘柄 | 価格 |
---|---|
011930 Shinsung E&G | 1,124.00-76-6.33% |
420770 GigaVis | 24,800.00-1,650.00-6.24% |
425040 TEMC | 7,870.00-520.00-6.20% |
042700 Hanmi Semicon | 79,800.00-5,100-6.01% |
053610 Protec | 21,700.00-1,300-5.65% |