名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
011930 Shinsung E&G Co. Ltd | 2,470.00 | 2,215.00 | 2,545.00 | 2,225.00 | +11.51% | 33.14M | 2,470.00+11.51% | 15:49:30 | |
240810 Wonik IPS Co Ltd | 41,500.00 | 36,500.00 | 43,400.00 | 36,750.00 | +13.70% | 8.76M | 41,500.00+13.70% | 15:49:52 | |
067310 Hana Micron Inc | 28,650.00 | 28,950.00 | 29,600.00 | 28,100.00 | -1.04% | 4.47M | 28,650.00-1.04% | 15:48:59 | |
042700 Hanmi Semicon | 133,700.00 | 134,000.00 | 139,100.00 | 128,700.00 | -0.22% | 4.16M | 133,700.00-0.22% | 15:49:55 | |
000660 SK Hynix Inc | 183,000.00 | 178,200.00 | 183,900.00 | 177,600.00 | +2.69% | 3.01M | 183,000.00+2.69% | 15:49:52 |
名前 | 価格 | |
---|---|---|
240810 Wonik IPS | 41,500.00 | +5,000 | +13.70%
064760 Tokai Carbon Korea | 130,100.00 | +14,000 | +12.06%
011930 Shinsung E&G | 2,470.00 | +255 | +11.51%
039030 EO Technics | 208,500.00 | +16,600 | +8.65%
095610 Tes | 21,850.00 | +1,650 | +8.17%
名前 | 価格 | |
---|---|---|
092220 Kec | 1,423.00 | -47 | -3.20%
218410 RFHIC | 16,350.00 | -500 | -2.97%
330860 Nepes Ark | 32,750.00 | -800 | -2.38%
441270 Fine M Tec | 8,800.00 | -190.00 | -2.11%
098460 Koh Young Tech | 19,100.00 | -340 | -1.75%