| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,960.00 | 9,640.00 | 10,450.00 | 9,720.00 | +3.32% | 23.27M | 9,960.00+3.32% | 15:29:59 | |
005930 Samsung Electronics Co Ltd | 224,500.00 | 219,500.00 | 226,000.00 | 218,500.00 | +2.28% | 22.53M | 224,500.00+2.28% | 15:29:59 | |
098460 Koh Young Technology Inc | 43,500.00 | 42,300.00 | 44,800.00 | 41,650.00 | +2.84% | 16.28M | 43,500.00+2.84% | 15:29:59 | |
046890 Seoul Semiconductor Co Ltd | 14,540.00 | 11,190.00 | 14,540.00 | 13,070.00 | +29.94% | 9.2M | 14,540.00+29.94% | 15:29:59 | |
425040 TEMC Co Ltd | 16,340.00 | 12,570.00 | 16,340.00 | 12,430.00 | +29.99% | 8.05M | 16,340.00+29.99% | 15:29:59 |
| 名称 | 価格 |
|---|---|
425040 TEMC | 16,340.00+3,770+29.99% |
046890 Seoul Semiconductor | 14,540.00+3,350+29.94% |
042700 Hanmi Semicon | 373,500.00+78,000+26.40% |
061970 LB Semicon | 6,880.00+810+13.34% |
399720 Gaonchips | 79,900.00+8,700+12.22% |
| 名称 | 価格 |
|---|---|
073570 Urban Lithium | 712.00-124-14.83% |
058470 Leeno Industrial | 109,800.00-14,600-11.74% |
218410 RFHIC | 93,100.00-7,100-7.09% |
033640 Nepes | 32,450.00-2,200-6.35% |
222800 Simmtech | 86,000.00-2,900-3.26% |