| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 272,500.00 | 268,000.00 | 275,500.00 | 271,000.00 | +1.68% | 2.12M | 272,500.00+1.68% | 09:08:50 | |
000660 SK Hynix Inc | 1,687,000.00 | 1,593,000.00 | 1,695,000.00 | 1,674,000.00 | +5.90% | 475.58K | 1,687,000.00+5.90% | 09:08:59 | |
403870 HPSP Co Ltd | 41,150.00 | 41,200.00 | 42,300.00 | 40,800.00 | -0.12% | 476.29K | 41,150.00-0.12% | 09:09:27 | |
036540 SFA Semicon Co Ltd | 6,230.00 | 6,230.00 | 6,350.00 | 6,070.00 | +1.30% | 2.19M | 6,230.00+1.30% | 13/08 | |
067310 Hana Micron Inc | 36,650.00 | 36,650.00 | 36,750.00 | 34,600.00 | +3.39% | 1.89M | 36,650.00+3.39% | 13/08 |
| 名称 | 価格 |
|---|---|
240810 Wonik IPS | 120,000.000.000.00% |
095340 ISC | 159,800.00+10,600+7.10% |
403870 HPSP | 41,150.00-50-0.12% |
000660 SK Hynix | 1,687,000.00+94,000+5.90% |
005930 Samsung Electronics Co | 272,500.00+4,500+1.68% |
| 名称 | 価格 |
|---|---|
166090 Hana Materials | 60,000.00-3,400-5.36% |
074600 Wonik QnC | 30,200.00-1,550-4.88% |
348210 Nextin | 35,300.000.000.00% |
031980 PSK | 105,200.000.000.00% |
039030 EO Technics | 378,500.00-7,000-1.82% |