| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 262,000.00 | 262,000.00 | 270,000.00 | 262,000.00 | -2.42% | 19.56M | 262,000.00-2.42% | 08/10 | |
036540 SFA Semicon Co Ltd | 11,580.00 | 11,580.00 | 11,870.00 | 11,320.00 | +2.12% | 4.96M | 11,580.00+2.12% | 08/10 | |
036930 Jusung Engineering Co Ltd | 267,500.00 | 267,500.00 | 278,500.00 | 245,000.00 | +8.08% | 3.7M | 267,500.00+8.08% | 08/10 | |
098460 Koh Young Technology Inc | 37,500.00 | 37,500.00 | 39,850.00 | 36,000.00 | +3.59% | 3.61M | 37,500.00+3.59% | 08/10 | |
000660 SK Hynix Inc | 1,681,000.00 | 1,681,000.00 | 1,759,000.00 | 1,681,000.00 | -2.44% | 3.02M | 1,681,000.00-2.44% | 08/10 |
| 名称 | 価格 |
|---|---|
131970 Doosan Tesna | 125,300.00+16,200+14.85% |
036930 Jusung Engineering | 267,500.00+20,000+8.08% |
033640 Nepes | 33,300.00+2,150+6.90% |
319660 PSK | 145,100.00+7,900+5.76% |
348210 Nextin | 40,000.00+2,000+5.26% |
| 名称 | 価格 |
|---|---|
082270 GemVax & KAEL | 10,530.00-560-5.05% |
000660 SK Hynix | 1,681,000.00-42,000-2.44% |
005930 Samsung Electronics Co | 262,000.00-6,500-2.42% |
036810 Fine Semitech | 33,850.00-650-1.88% |
131290 TSE | 311,000.00-5,000-1.58% |