| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 186,300.00 | 195,100.00 | 195,900.00 | 179,600.00 | -4.51% | 36.05M | 186,300.00-4.51% | 10:39:41 | |
011930 Shinsung E&G Co. Ltd | 2,095.00 | 2,160.00 | 2,190.00 | 1,899.00 | -3.01% | 5.56M | 2,095.00-3.01% | 09:55:28 | |
036540 SFA Semicon Co Ltd | 6,810.00 | 7,050.00 | 7,300.00 | 6,370.00 | -3.40% | 4.17M | 6,810.00-3.40% | 10:41:05 | |
000660 SK Hynix Inc | 920,000.00 | 939,000.00 | 954,000.00 | 880,000.00 | -2.02% | 3.59M | 920,000.00-2.02% | 10:40:04 | |
042700 Hanmi Semicon | 299,500.00 | 282,000.00 | 300,000.00 | 255,500.00 | +6.21% | 1.94M | 299,500.00+6.21% | 10:05:05 |
| 銘柄 | 価格 |
|---|---|
064290 Intekplus | 16,510.00+1,850+12.62% |
031980 PSK | 93,600.00+5,300+6.00% |
036930 Jusung Engineering | 61,300.00+2,300+3.90% |
042700 Hanmi Semicon | 299,500.00+17,500+6.21% |
131290 TSE | 90,800.00+2,600+2.95% |
| 銘柄 | 価格 |
|---|---|
322000 Hyundai Energy | 89,800.00-10,400-10.38% |
195870 Haesung DS | 53,900.00-6,000-10.02% |
079810 DE&T | 4,160.00-470-10.15% |
073570 Urban Lithium | 584.00-62-9.60% |
394280 Openedges Technologies | 13,490.00-1,160.00-7.92% |