| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 267,000.00 | 268,000.00 | 275,500.00 | 266,000.00 | -0.37% | 8.27M | 267,000.00-0.37% | 10:39:41 | |
000660 SK Hynix Inc | 1,629,000.00 | 1,593,000.00 | 1,697,000.00 | 1,626,000.00 | +2.26% | 1.84M | 1,629,000.00+2.26% | 10:39:50 | |
403870 HPSP Co Ltd | 39,250.00 | 41,200.00 | 42,300.00 | 38,900.00 | -4.73% | 1.45M | 39,250.00-4.73% | 10:33:42 | |
036540 SFA Semicon Co Ltd | 5,940.00 | 6,230.00 | 6,320.00 | 5,935.00 | -4.65% | 769.27K | 5,940.00-4.65% | 10:13:23 | |
067310 Hana Micron Inc | 35,150.00 | 36,650.00 | 37,900.00 | 34,800.00 | -4.09% | 830.34K | 35,150.00-4.09% | 10:25:52 |
| 名称 | 価格 |
|---|---|
000660 SK Hynix | 1,629,000.00+36,000+2.26% |
039030 EO Technics | 390,500.00+12,000+3.17% |
108320 LX Semicon | 40,750.00+600+1.49% |
061970 LB Semicon | 4,150.00+100+2.47% |
000990 DB HiTek | 100,600.00+900+0.90% |
| 名称 | 価格 |
|---|---|
084370 EugeneTechnology | 124,400.00-10,600-7.85% |
166090 Hana Materials | 55,200.00-4,800-8.00% |
240810 Wonik IPS | 111,500.00-8,500-7.08% |
074600 Wonik QnC | 28,400.00-1,800-5.96% |
064290 Intekplus | 30,050.00-2,050-6.39% |