| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 260,250.00 | 270,000.00 | 266,500.00 | 260,000.00 | -3.61% | 2.14M | 260,250.00-3.61% | 09:20:23 | |
403870 HPSP Co Ltd | 37,650.00 | 39,650.00 | 38,900.00 | 37,400.00 | -5.04% | 407.49K | 37,650.00-5.04% | 09:15:16 | |
000660 SK Hynix Inc | 1,836,000.00 | 1,919,000.00 | 1,894,000.00 | 1,834,000.00 | -4.33% | 493.34K | 1,836,000.00-4.33% | 09:20:47 | |
036540 SFA Semicon Co Ltd | 5,330.00 | 5,520.00 | 5,520.00 | 5,320.00 | -3.44% | 245.02K | 5,330.00-3.44% | 09:15:14 | |
322000 Hyundai Energy Solutions Co Ltd | 171,600.00 | 171,500.00 | 172,500.00 | 158,800.00 | +0.06% | 148.22K | 171,600.00+0.06% | 09:15:20 |
| 名称 | 価格 |
|---|---|
088390 Innox | 7,060.00-240-3.29% |
166090 Hana Materials | 55,300.00+600+1.10% |
061970 LB Semicon | 4,175.000.000.00% |
053610 Protec | 64,300.00-900-1.38% |
108320 LX Semicon | 38,650.00-400-1.02% |
| 名称 | 価格 |
|---|---|
420770 GigaVis | 115,200.00-14,900-11.45% |
084370 EugeneTechnology | 115,100.00-7,300-5.96% |
131290 TSE | 223,500.00-16,000-6.68% |
222800 Simmtech | 92,700.00-5,600-5.70% |
240810 Wonik IPS | 107,000.00-6,300-5.56% |