| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 254,500.00 | 250,000.00 | 256,000.00 | 252,500.00 | +1.80% | 4.94M | 254,500.00+1.80% | 11:20:56 | |
000660 SK Hynix Inc | 1,637,000.00 | 1,596,000.00 | 1,650,000.00 | 1,620,000.00 | +2.57% | 1.1M | 1,637,000.00+2.57% | 11:21:20 | |
403870 HPSP Co Ltd | 50,100.00 | 50,200.00 | 51,300.00 | 48,950.00 | -0.20% | 818.61K | 50,100.00-0.20% | 11:20:25 | |
042700 Hanmi Semicon | 228,000.00 | 210,500.00 | 228,500.00 | 212,500.00 | +8.31% | 487.94K | 228,000.00+8.31% | 11:16:37 | |
036540 SFA Semicon Co Ltd | 5,530.00 | 5,620.00 | 5,720.00 | 5,500.00 | -1.60% | 418.78K | 5,530.00-1.60% | 10:54:10 |
| 名称 | 価格 |
|---|---|
064290 Intekplus | 40,200.00+5,800+16.86% |
031980 PSK | 141,800.00+12,300+9.50% |
322000 Hyundai Energy | 140,300.00+10,800+8.34% |
042700 Hanmi Semicon | 228,000.00+17,500+8.31% |
240810 Wonik IPS | 112,500.00+7,500+7.14% |
| 名称 | 価格 |
|---|---|
222800 Simmtech | 114,800.00-2,700-2.30% |
166090 Hana Materials | 48,500.00-1,050-2.12% |
036540 SFA Semicon | 5,530.00-90-1.60% |
195870 Haesung DS | 49,650.00+50+0.10% |
033640 Nepes | 21,650.00+100+0.46% |