| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 189,700.00 | 186,300.00 | 196,000.00 | 185,500.00 | +1.83% | 24.79M | 189,700.00+1.83% | 24/03 | |
011930 Shinsung E&G Co. Ltd | 2,650.00 | 2,800.00 | 2,970.00 | 2,630.00 | -5.36% | 16.61M | 2,650.00-5.36% | 24/03 | |
036930 Jusung Engineering Co Ltd | 77,400.00 | 71,500.00 | 85,700.00 | 74,100.00 | +8.25% | 6.41M | 77,400.00+8.25% | 24/03 | |
000660 SK Hynix Inc | 986,000.00 | 933,000.00 | 994,000.00 | 938,000.00 | +5.68% | 4.27M | 986,000.00+5.68% | 24/03 | |
403870 HPSP Co Ltd | 48,750.00 | 49,200.00 | 51,300.00 | 47,000.00 | -0.91% | 3.12M | 48,750.00-0.91% | 24/03 |
| 銘柄 | 価格 |
|---|---|
240810 Wonik IPS | 134,700.00+18,500+15.92% |
036930 Jusung Engineering | 77,400.00+5,900+8.25% |
101490 S&S Tech | 87,500.00+5,600+6.84% |
036810 Fine Semitech | 42,200.00+2,650+6.70% |
089970 VM Inc | 46,950.00+2,700+6.10% |
| 銘柄 | 価格 |
|---|---|
322000 Hyundai Energy | 124,300.00-11,000-8.13% |
011930 Shinsung E&G | 2,650.00-150-5.36% |
033640 Nepes | 18,440.00-580-3.05% |
031980 PSK | 101,500.00-3,000-2.87% |
064760 Tokai Carbon Korea | 230,000.00-5,000-2.13% |