銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
KMGZ NK KazMunayGaz AO | 14,221.03 | 14,270.00 | 14,300.00 | 14,220.03 | -0.34% | 376.44K | 14,221.03-0.34% | 04/12 | |
HSBK Halyk Bank AO | 250.61 | 249.09 | 251.00 | 249.00 | +0.61% | 317.18K | 250.61+0.61% | 04/12 | |
AIRA Air Astana AO | 823.10 | 812.32 | 830.00 | 812.33 | +1.33% | 74.11K | 823.10+1.33% | 04/12 | |
KCEL Kcell AO | 3,448.99 | 3,455.96 | 3,471.00 | 3,435.05 | -0.20% | 12K | 3,448.99-0.20% | 04/12 | |
KZTK Kazakhtelekom AO | 43,100.00 | 43,285.00 | 43,121.99 | 42,780.09 | -0.43% | 11.23K | 43,100.00-0.43% | 04/12 |
銘柄 | 価格 |
---|---|
KZAP NAK Kazatomprom AO | 21,199.88+335.88+1.61% |
AIRA Air Astana AO | 823.10+10.78+1.33% |
HSBK Halyk Bank AO | 250.61+1.52+0.61% |
CCBN Bank TsentrKredit | 2,159.90-3.10-0.14% |
KCEL Kcell AO | 3,448.99-6.97-0.20% |
銘柄 | 価格 |
---|---|
KZTK Kazakhtelekom AO | 43,100.00-185.00-0.43% |
KMGZ NK KazMunayGaz AO | 14,221.03-48.97-0.34% |
KCEL Kcell AO | 3,448.99-6.97-0.20% |
CCBN Bank TsentrKredit | 2,159.90-3.10-0.14% |
HSBK Halyk Bank AO | 250.61+1.52+0.61% |