日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,053.06 | 1,041.70 | 1,057.45 | 1,039.85 | 3.47M | +1.21% | |
1,053.06 | 1,041.70 | 1,057.45 | 1,039.85 | 3.47M | +1.21% | |
1,040.50 | 1,040.99 | 1,043.99 | 1,037.72 | 1.54M | -0.31% | |
1,040.50 | 1,040.99 | 1,043.99 | 1,037.72 | 1.54M | -0.31% | |
1,043.72 | 1,043.28 | 1,047.66 | 1,039.63 | 4.75M | +0.18% | |
1,043.72 | 1,043.28 | 1,047.66 | 1,039.63 | 4.75M | +0.18% | |
1,041.87 | 1,044.88 | 1,049.31 | 1,039.27 | 5.53M | -0.29% | |
1,041.87 | 1,044.88 | 1,049.31 | 1,039.27 | 5.53M | -0.29% | |
1,044.88 | 1,039.50 | 1,045.17 | 1,036.93 | 2.02M | +0.77% | |
1,044.88 | 1,039.50 | 1,045.17 | 1,036.93 | 2.02M | +0.77% | |
1,036.87 | 1,039.91 | 1,041.82 | 1,033.60 | 1.47M | +0.05% | |
1,036.87 | 1,039.91 | 1,041.82 | 1,033.60 | 1.47M | +0.05% | |
1,036.30 | 1,044.05 | 1,044.70 | 1,035.64 | 1.94M | -0.61% | |
1,036.30 | 1,044.05 | 1,044.70 | 1,035.64 | 1.94M | -0.61% | |
1,042.63 | 1,041.40 | 1,047.23 | 1,038.93 | 4.17M | +0.12% | |
1,042.63 | 1,041.40 | 1,047.23 | 1,038.93 | 4.17M | +0.12% | |
1,041.40 | 1,048.31 | 1,050.93 | 1,041.14 | 3.21M | -0.19% | |
1,041.40 | 1,048.31 | 1,050.93 | 1,041.14 | 3.21M | -0.19% | |
1,043.36 | 1,044.96 | 1,055.28 | 1,043.19 | 5.17M | -0.12% | |
1,043.36 | 1,044.96 | 1,055.28 | 1,043.19 | 5.17M | -0.12% | |
1,044.63 | 1,040.71 | 1,049.70 | 1,030.50 | 8.24M | +0.75% | |
1,044.63 | 1,040.71 | 1,049.70 | 1,030.50 | 8.24M | +0.75% | |
1,036.89 | 1,043.44 | 1,048.25 | 1,031.32 | 3.80M | +0.14% | |
1,036.89 | 1,043.44 | 1,048.25 | 1,031.32 | 3.80M | +0.14% | |
1,035.47 | 1,047.26 | 1,052.93 | 1,033.29 | 5.69M | -1.67% | |
1,035.47 | 1,047.26 | 1,052.93 | 1,033.29 | 5.69M | -2.09% | |
1,057.57 | 1,043.22 | 1,065.53 | 1,040.39 | 6.63M | +1.93% | |
1,037.55 | 1,030.91 | 1,051.30 | 1,025.88 | 5.54M | -0.81% | |
1,046.07 | 1,052.80 | 1,057.89 | 1,041.86 | 5.22M | -0.85% | |
1,054.99 | 1,050.19 | 1,057.40 | 1,044.84 | 1.89M | +0.60% |