| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.856 | 0.21 | 0.863 | 0.848 | +1.66% | 3.46M | 0.856+1.66% | 05/08 | |
NEXAPEC1 Nexa Resources Peru SAA | 4.15 | 1.65 | 4.15 | 4.00 | +2.47% | 239.14K | 4.15+2.47% | 05/08 | |
PML Panoro Minerals Ltd | 1.19 | 0.94 | 1.20 | 1.13 | +5.31% | 101.01K | 1.19+5.31% | 05/08 | |
BVN コンパニア・デ・ミナス・ブエナベントゥラ ADR | 32.63 | 37.48 | 33.62 | 32.63 | +0.87% | 28.47K | 32.63+0.87% | 05/08 | |
MINSURI1 Minsur | 7.20 | 4.30 | 7.27 | 7.14 | +2.32% | 266.24K | 7.20+2.32% | 05/08 |
| 名称 | 価格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.856+0.014+1.66% |
BVN コンパニア・デ・ミナス・ブエナベントゥラ ADR | 32.63+0.280+0.87% |
NEXAPEC1 Nexa Resources | 4.15+0.100+2.47% |
MINSURI1 Minsur | 7.20+0.163+2.32% |
CVERDEC1 Cerro Verde | 68.99+0.290+0.42% |
| 名称 | 価格 |
|---|---|
PML Panoro Minerals Ltd | 1.19+0.060+5.31% |
SCCO サザン・コッパー | 199.00+2.50+1.27% |
BROCALC1 Sociedad Minera el Brocal SAA | 22.60+0.100+0.44% |
CVERDEC1 Cerro Verde | 68.99+0.290+0.42% |
MINSURI1 Minsur | 7.20+0.163+2.32% |