| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.842 | 0.21 | 0.86 | 0.84 | -4.32% | 1.98M | 0.842-4.32% | 23/06 | |
NEXAPEC1 Nexa Resources Peru SAA | 3.728 | 1.65 | 3.77 | 3.70 | -1.45% | 169.75K | 3.728-1.45% | 23/06 | |
PML Panoro Minerals Ltd | 1.10 | 0.94 | 1.10 | 1.07 | -4.35% | 174.85K | 1.10-4.35% | 23/06 | |
BVN コンパニア・デ・ミナス・ブエナベントゥラ ADR | 31.22 | 37.48 | 32.40 | 30.90 | -3.73% | 18.38K | 31.22-3.73% | 23/06 | |
MINSURI1 Minsur | 6.59 | 4.30 | 6.80 | 6.53 | -2.83% | 181.66K | 6.59-2.83% | 23/06 |
| 名称 | 価格 |
|---|---|
VOLCABC1 Volcan Cmp Min | 0.842-0.038-4.32% |
BVN コンパニア・デ・ミナス・ブエナベントゥラ ADR | 31.22-1.210-3.73% |
NEXAPEC1 Nexa Resources | 3.728-0.055-1.45% |
MINSURI1 Minsur | 6.59-0.192-2.83% |
CVERDEC1 Cerro Verde | 66.50+3.660+5.82% |
| 名称 | 価格 |
|---|---|
PML Panoro Minerals Ltd | 1.10-0.050-4.35% |
SCCO サザン・コッパー | 179.47-10.53-5.54% |
BROCALC1 Sociedad Minera el Brocal SAA | 20.00-1.900-8.68% |
CVERDEC1 Cerro Verde | 66.50+3.660+5.82% |
MINSURI1 Minsur | 6.59-0.192-2.83% |