名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BBVAC1 BBVA Banco Continental SA | 1.32 | 1.32 | 1.32 | 1.30 | 0.00% | 1.78M | 1.320.00% | 17/04 | |
VOLCABC1 Volcan Cmp Min | 0.215 | 0.21 | 0.218 | 0.215 | +2.38% | 1.38M | 0.215+2.38% | 17/04 | |
ALICORC1 Alicorp | 5.46 | 5.30 | 5.50 | 5.30 | +3.02% | 490.25K | 5.46+3.02% | 17/04 | |
ENDISPC1 Enel Distribucion Peru SAA | 3.65 | 3.692 | 3.65 | 3.65 | -1.14% | 250.22K | 3.65-1.14% | 17/04 | |
FERREYC1 Ferreyros | 2.58 | 2.63 | 2.63 | 2.58 | -1.90% | 223.49K | 2.58-1.90% | 17/04 |
名前 | 価格 | |
---|---|---|
NEXAPEC1 Nexa Resources | 1.354 | +0.069 | +5.38%
BROCALC1 Sociedad Minera el Brocal SAA | 7.85 | +0.350 | +4.67%
CVERDEC1 Cerro Verde | 35.50 | +1.490 | +4.38%
ALICORC1 Alicorp | 5.46 | +0.160 | +3.02%
AENZAC1 Aenza LM | 0.72 | +0.020 | +2.86%
名前 | 価格 | |
---|---|---|
IFS Intercorp Financial Services | 21.63 | -0.820 | -3.65%
FERREYC1 Ferreyros | 2.58 | -0.050 | -1.90%
SIDERC1 Empresa Siderurgica del Peru SAA | 1.26 | -0.020 | -1.56%
ENDISPC1 Enel Distribucion Peru | 3.65 | -0.042 | -1.14%
INRETC1 Inretail Peru | 29.00 | -0.250 | -0.85%