名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAN バンコ・サンタンデール SA | 4.8675 | 4.748 | 4.8785 | 4.798 | +2.52% | 15.63M | 4.8675+2.52% | 19:26:08 | |
NEL Nel ASA | 4.81 | 4.57 | 5.13 | 4.75 | +5.26% | 7.53M | 4.81+5.26% | 19:26:06 | |
VOD ボーダフォン・グループ | 69.74 | 69.00 | 69.86 | 69.22 | +1.07% | 7.5M | 69.74+1.07% | 19:26:06 | |
LGEN Legal & General Group PLC | 234.94 | 232.80 | 236.69 | 234.40 | +0.92% | 4.58M | 234.94+0.92% | 19:25:46 | |
SHBa スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 97.46 | 96.44 | 97.72 | 96.56 | +1.06% | 4.11M | 97.46+1.06% | 19:22:28 |
名前 | 価格 | |
---|---|---|
MAERSKb Moeller Maersk B | 10,440.00 | +710 | +7.30%
NEL Nel ASA | 4.81 | +0.24 | +5.26%
KSP Kingspan Group | 86.15 | +3.65 | +4.42%
SCATC Scatec Solar OL | 73.80 | +3.00 | +4.24%
ABDN Abrdn | 146.80 | +5.65 | +4.00%
名前 | 価格 | |
---|---|---|
MUVGn ミュンヘン再保険 | 409.65 | -13.55 | -3.20%
VLOF Valeo | 11.36 | -0.54 | -4.50%
SASY Sanofi | 89.82 | -1.80 | -1.96%
ABI Anheuser Busch Inbev | 55.46 | -0.60 | -1.07%
BNRGn Brenntag AG | 74.68 | -0.980 | -1.30%