名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 861.00 | 865.00 | 866.00 | 854.00 | 0.00% | 0 | 861.000.00% | 29/04 | |
AGLT P Ware H-agility | 319.00 | 317.00 | 325.00 | 316.00 | 0.00% | 0 | 319.000.00% | 29/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 717.00 | 724.00 | 713.00 | 0.00% | 0 | 723.000.00% | 29/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK Natl Real Est | 102.00 | 99.00 | 104.00 | 98.00 | 0.00% | 0 | 102.000.00% | 29/04 | |
KPRO Kwt Projects Co | 127.00 | 130.00 | 131.00 | 127.00 | 0.00% | 0 | 127.000.00% | 29/04 | |
ENMA Al Enmaa Rea Est | 52.90 | 51.40 | 53.10 | 51.70 | 0.00% | 0 | 52.900.00% | 29/04 | |
MANK Manazel Holding | 27.20 | 27.60 | 27.90 | 27.00 | 0.00% | 0 | 27.200.00% | 29/04 | |
GPIK Gulf Petroleum Investment | 13.50 | 13.50 | 13.50 | 13.50 | 0.00% | 0 | 13.500.00% | 29/04 |
名前 | 価格 |
---|---|
ALAQ Kwt R.e.holding | 33.000.000.00% |
OSOS Osos Holding Group | 96.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 395.000.000.00% |
SENE Senergy Holding | 29.000.000.00% |
名前 | 価格 |
---|---|
AGHC Arabi Holding Group | 500.00-5-0.99% |
KCEM Kwt Cement Co | 193.000.000.00% |
KMEF Kme Financ. Inv. | 99.700.000.00% |
SOOR Soor Fuel Mkt | 140.000.000.00% |
AINS Ahleia Ins Co | 695.00-20-2.80% |