| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.41 | 33.41 | 34.01 | 33.41 | -2.34% | 245.68K | 33.41-2.34% | 30/04 | |
IAM Itissalat Al-Maghrib | 95.50 | 95.50 | 95.50 | 95.00 | 0.00% | 103.21K | 95.500.00% | 30/04 | |
RDS Residences Dar Saada SA | 165.10 | 165.10 | 167.50 | 163.05 | -0.90% | 51.09K | 165.10-0.90% | 30/04 | |
ATW Attijariwafa bk | 696.00 | 696.00 | 700.00 | 690.10 | -0.41% | 36.57K | 696.00-0.41% | 30/04 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 762.00 | 762.00 | 779.00 | 762.00 | -3.18% | 29.54K | 762.00-3.18% | 30/04 |
| 名称 | 価格 |
|---|---|
LHM LafargeHolcim Maroc | 1,848.00+32.00+1.76% |
MUT Mutandis | 242.50+0.50+0.21% |
HPS Highteck payment | 614.90+0.9+0.15% |
MNG Managem SA | 13,800.000.000.00% |
CFG CFG Bank | 210.000.000.00% |
| 名称 | 価格 |
|---|---|
TGC Travaux Generaux De Construction | 762.00-25.00-3.18% |
TQM Taqa Morocco SA | 1,800.00-49.00-2.65% |
ADH Addoha | 33.41-0.80-2.34% |
MSA Societe d’Exploitation des Ports | 835.00-17.50-2.05% |
CMA Ciments du maroc | 1,672.00-28.00-1.65% |