| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 34.30 | 35.00 | 35.75 | 34.00 | -2.00% | 130.81K | 34.30-2.00% | 00:07:48 | |
IAM Itissalat Al-Maghrib | 84.70 | 85.00 | 86.50 | 84.70 | -0.35% | 52.88K | 84.70-0.35% | 00:12:09 | |
ATW Attijariwafa bk | 666.50 | 663.90 | 677.00 | 662.10 | +0.39% | 44.31K | 666.50+0.39% | 00:12:21 | |
HPS Highteck payment | 525.00 | 520.10 | 531.00 | 500.00 | +0.94% | 15.89K | 525.00+0.94% | 00:06:14 | |
AKT Akdital SA | 986.00 | 1,001.00 | 1,015.00 | 970.00 | -1.50% | 10.74K | 986.00-1.50% | 00:18:48 |
| 名称 | 価格 |
|---|---|
HPS Highteck payment | 525.00+4.9+0.94% |
CMA Ciments du maroc | 1,398.00+9.00+0.65% |
MNG Managem SA | 1,490.000.000.00% |
IAM Itissalat Al-Maghrib | 84.70-0.30-0.35% |
ATW Attijariwafa bk | 666.50+2.60+0.39% |
| 名称 | 価格 |
|---|---|
TGC Travaux Generaux De Construction | 560.80-24.20-4.14% |
TQM Taqa Morocco SA | 1,600.00-49.00-2.97% |
LBV Label vie | 3,800.00-83.0-2.14% |
ADH Addoha | 34.30-0.70-2.00% |
CIH Cih | 300.00-6.00-1.96% |