銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CFG CFG Bank SA | 232.00 | 226.35 | 232.00 | 226.20 | +2.50% | 85.83K | 232.00+2.50% | 22:58:44 | |
RDS Residences Dar Saada SA | 96.89 | 96.89 | 99.70 | 96.00 | 0.00% | 76.51K | 96.890.00% | 23:01:14 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 757.50 | 735.90 | 767.00 | 731.00 | +2.94% | 48.13K | 757.50+2.94% | 23:04:06 | |
ADI Alliances | 512.90 | 506.00 | 520.00 | 506.00 | +1.36% | 28.3K | 512.90+1.36% | 22:59:44 | |
IAM Itissalat Al-Maghrib | 113.00 | 113.00 | 113.20 | 112.70 | 0.00% | 26.17K | 113.000.00% | 22:53:58 |
銘柄 | 価格 |
---|---|
LBV Label vie | 4,800.00+200.0+4.35% |
TGC Travaux Generaux De Construction | 760.50+24.60+3.34% |
CFG CFG Bank | 232.00+5.65+2.50% |
TQM Taqa Morocco SA | 2,555.00+67.00+2.69% |
MNG Managem SA | 5,200.00+80.00+1.56% |
銘柄 | 価格 |
---|---|
CMA Ciments du maroc | 1,910.00-20.00-1.04% |
ATW Attijariwafa bk | 669.80-0.20-0.03% |
IAM Itissalat Al-Maghrib | 112.80-0.20-0.18% |
RDS Residences Dar Saada | 97.00+0.11+0.11% |
BCP Bcp | 266.10+0.30+0.11% |