名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.27 | 30.00 | 31.30 | 29.81 | +0.90% | 557.76K | 30.27+0.90% | 22:48:27 | |
ATW Attijariwafa bk | 506.10 | 505.00 | 509.00 | 502.00 | +0.22% | 55.17K | 506.10+0.22% | 22:17:31 | |
MUT Mutandis SCA | 263.00 | 263.05 | 265.00 | 262.50 | -0.02% | 46.62K | 263.00-0.02% | 22:22:38 | |
BCP Bcp | 295.00 | 295.00 | 295.90 | 291.10 | 0.00% | 34.24K | 295.000.00% | 22:49:12 | |
IAM Itissalat Al-Maghrib | 96.45 | 96.31 | 96.50 | 96.10 | +0.15% | 16.23K | 96.45+0.15% | 22:42:19 |
名前 | 価格 |
---|---|
MNG Managem SA | 2,350.00+50.00+2.17% |
HPS Highteck payment | 559.00+11.0+2.01% |
AKT Akdital | 711.00+2.50+0.35% |
LHM LafargeHolcim Maroc | 2,005.00+5.00+0.25% |
SMI Smi | 1,834.00+4.00+0.22% |
名前 | 価格 |
---|---|
TQM Taqa Morocco SA | 1,401.00-44.00-3.04% |
BOA Bmce | 193.00-3.80-1.93% |
ATL Atlanta | 150.00-2.00-1.32% |
MSA Societe d’Exploitation des Ports | 283.20-3.20-1.12% |
CMA Ciments du maroc | 1,745.00-15.00-0.85% |