米国株式市場=S&P続伸、第1四半期は5年ぶり高い伸び
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 21.50 | 21.94 | 21.20 | +0.35 | +1.65% | 797.80K | 28/03 | ||
AFMA SA | 1,205.00 | 1,205.00 | 1,205.00 | +1.00 | +0.08% | 0.00K | 28/03 | ||
Afric Industries | 320.00 | 325.00 | 320.00 | -4.00 | -1.23% | 0.07K | 28/03 | ||
Afriquia gaz | 4,200.0 | 4,200.0 | 4,145.0 | +50.0 | +1.20% | 10.49K | 28/03 | ||
Agma 100 | 6,610.0 | 6,610.0 | 6,610.0 | 0.0 | 0.00% | 0 | 26/03 | ||
Akdital | 675.00 | 679.90 | 674.00 | -1.00 | -0.15% | 5.63K | 28/03 | ||
Alliances | 196.00 | 198.80 | 189.10 | +6.00 | +3.16% | 57.50K | 28/03 | ||
Aluminum mar 1l | 1,480.00 | 1,484.00 | 1,478.00 | +3.00 | +0.20% | 0.23K | 28/03 | ||
Aradei Capital | 500.00 | 512.00 | 500.00 | -4.50 | -0.89% | 11.12K | 28/03 | ||
Atlanta | 124.00 | 124.90 | 124.00 | +0.90 | +0.73% | 15.15K | 28/03 | ||
Attijariwafa bk | 508.00 | 508.00 | 504.00 | +1.10 | +0.22% | 8.61K | 28/03 | ||
Auto hall | 64.91 | 64.91 | 64.00 | -0.03 | -0.05% | 0.69K | 28/03 | ||
Auto nejma | 2,166.0 | 2,166.0 | 2,166.0 | 0.0 | 0.00% | 0 | 11/03 | ||
Balima | 219.20 | 219.20 | 219.20 | 0.00 | 0.00% | 0 | 07/03 | ||
Bcp | 293.50 | 300.00 | 293.00 | -1.50 | -0.51% | 27.04K | 28/03 | ||
Bmce | 195.00 | 198.95 | 195.00 | 0.00 | 0.00% | 24.09K | 28/03 | ||
Cartier saada | 24.49 | 24.49 | 23.03 | -0.01 | -0.04% | 0.17K | 28/03 | ||
CFG Bank | 155.50 | 156.00 | 154.70 | -1.00 | -0.64% | 2.40K | 28/03 | ||
Cih | 366.80 | 366.80 | 362.00 | +5.70 | +1.58% | 8.02K | 28/03 | ||
Ciments du maroc | 1,710.00 | 1,730.00 | 1,710.00 | -6.00 | -0.35% | 1.96K | 28/03 | ||
Colorado | 50.00 | 50.00 | 46.30 | +3.02 | +6.43% | 8.81K | 28/03 | ||
Compagnie Sucrerie Marocaine | 201.40 | 202.00 | 199.00 | +2.40 | +1.21% | 9.92K | 28/03 | ||
Credit maroc | 879.00 | 879.00 | 879.00 | 0.00 | 0.00% | 0 | 27/03 | ||
Ctm-ln | 580.00 | 580.00 | 580.00 | -9.00 | -1.53% | 0.05K | 28/03 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 37.80 | 37.89 | 36.76 | -0.17 | -0.45% | 0.14K | 28/03 | ||
Disty Tech | 238.50 | 242.00 | 233.00 | +5.05 | +2.16% | 8.95K | 28/03 | ||
Disway | 728.90 | 728.90 | 728.90 | -1.10 | -0.15% | 0.20K | 28/03 | ||
Ennakl Automobiles SA | 32.75 | 32.95 | 32.62 | +0.35 | +1.08% | 4.78K | 28/03 | ||
Fenie brossette | 86.05 | 87.25 | 86.05 | 0.00 | 0.00% | 0.10K | 28/03 | ||
Highteck payment | 578.0 | 580.0 | 575.0 | -2.0 | -0.34% | 0.93K | 28/03 | ||
IB Maroc Com | 20.52 | 21.00 | 20.52 | 0.00 | 0.00% | 0 | 27/03 | ||
Immorente Invest | 93.50 | 94.99 | 93.50 | -1.49 | -1.57% | 18.68K | 28/03 | ||
Involys | 84.82 | 84.82 | 82.01 | -1.18 | -1.37% | 0.19K | 28/03 | ||
Itissalat Al-Maghrib | 100.00 | 101.30 | 99.51 | -0.80 | -0.79% | 27.56K | 28/03 | ||
Jet Contractors | 422.00 | 425.00 | 408.00 | +17.25 | +4.26% | 40.53K | 28/03 | ||
Label vie | 4,550.0 | 4,550.0 | 4,550.0 | 0.0 | 0.00% | 0.00K | 28/03 | ||
LafargeHolcim Maroc | 1,980.00 | 1,995.00 | 1,980.00 | -10.00 | -0.50% | 9.77K | 28/03 | ||
Les Eaux Minerales Oulmes | 1,335.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00% | 0 | 20/03 | ||
Lesieur | 269.00 | 269.00 | 269.00 | +0.40 | +0.15% | 0.01K | 28/03 | ||
M2m group | 486.00 | 486.00 | 486.00 | 0.00 | 0.00% | 0 | 19/03 | ||
Maghreb oxygene | 220.40 | 220.40 | 220.40 | +0.00 | +0.00% | 0 | 26/03 | ||
Maghrebail | 920.00 | 920.00 | 920.00 | +0.00 | +0.00% | 0 | 20/03 | ||
Managem SA | 1,730.00 | 1,763.00 | 1,730.00 | 0.00 | 0.00% | 0.07K | 28/03 | ||
Maroc leasing | 385.00 | 385.00 | 385.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Marocaine pour le Commerce et l’Industrie Banque | 570 | 570 | 570 | 0 | 0.00% | 0.37K | 28/03 | ||
Marocaine Ste de Therapeutique | 1,030.00 | 1,038.00 | 1,001.00 | 0.00 | 0.00% | 0.11K | 28/03 | ||
Med paper | 19.49 | 19.80 | 19.49 | -0.51 | -2.55% | 3.85K | 28/03 | ||
Micro Data SA | 652.50 | 660.00 | 652.50 | -7.50 | -1.14% | 1.60K | 28/03 | ||
Miniere touissit | 1,160.00 | 1,269.00 | 1,160.00 | -100.00 | -7.94% | 2.90K | 28/03 | ||
Mutandis | 264.00 | 266.00 | 263.50 | +1.00 | +0.38% | 0.88K | 28/03 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 558.90 | 570.00 | 550.00 | +8.90 | +1.62% | 10.26K | 28/03 | ||
Realis.mecanique | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 0.14K | 28/03 | ||
Reba company | 71.75 | 71.75 | 71.75 | 0.00 | 0.00% | 0 | 21/03 | ||
Residences Dar Saada | 34.40 | 34.93 | 32.60 | -0.10 | -0.29% | 40.95K | 28/03 | ||
Risma | 226.00 | 226.00 | 225.00 | +1.00 | +0.44% | 5.92K | 28/03 | ||
S2M | 170.65 | 170.65 | 170.65 | +0.00 | +0.00% | 0 | 20/03 | ||
Salafin | 600.00 | 600.00 | 600.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Sanlam Maroc | 1,390.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Smi | 1,594.00 | 1,610.00 | 1,594.00 | -1.00 | -0.06% | 0.29K | 28/03 | ||
Societe des Boissons du Maroc | 2,699.0 | 2,699.0 | 2,699.0 | +0.0 | +0.00% | 0.05K | 28/03 | ||
Societe d’Exploitation des Ports | 279.10 | 280.90 | 279.05 | -1.80 | -0.64% | 0.49K | 28/03 | ||
Societe Equipement | 1,140.00 | 1,140.00 | 1,140.00 | -19.00 | -1.64% | 1.00K | 28/03 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 28.73 | 28.73 | 27.00 | +0.00 | +0.00% | 0 | 27/03 | ||
Ste Nationale de Siderurgie | 750.00 | 764.00 | 742.00 | 0.00 | 0.00% | 1.79K | 28/03 | ||
Ste Promotion Pharmaceutique du Maghreb | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 0 | 26/03 | ||
Stokvis nord | 10.28 | 10.70 | 10.25 | -0.42 | -3.93% | 3.50K | 28/03 | ||
Taqa Morocco SA | 1,200.00 | 1,200.00 | 1,175.00 | +25.00 | +2.13% | 3.93K | 28/03 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 11/03 | ||
Total Maroc SA | 1,400.00 | 1,400.00 | 1,365.00 | +40.00 | +2.94% | 8.02K | 28/03 | ||
Travaux Generaux De Construction | 250.00 | 253.00 | 243.00 | +7.00 | +2.88% | 92.16K | 28/03 | ||
Unimer | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 13/02 | ||
Wafa assurance | 4,250.0 | 4,250.0 | 4,250.0 | 0.0 | 0.00% | 3.06K | 28/03 | ||
Zellidja | 77.00 | 77.00 | 77.00 | 0.00 | 0.00% | 0 | 20/03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました