| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.00 | 33.40 | 33.40 | 32.95 | -1.20% | 42.2K | 33.00-1.20% | 18:34:30 | |
RDS Residences Dar Saada SA | 176.90 | 176.20 | 178.00 | 174.80 | +0.40% | 9.85K | 176.90+0.40% | 18:21:58 | |
ATL Atlanta | 131.00 | 130.00 | 131.00 | 131.00 | +0.77% | 4.86K | 131.00+0.77% | 18:02:03 | |
BCP Bcp | 245.90 | 242.00 | 246.00 | 241.80 | +1.61% | 381 | 245.90+1.61% | 17:58:57 | |
CMT Miniere touissit | 5,220.00 | 4,989.00 | 5,390.00 | 5,085.00 | +4.63% | 2.93K | 5,220.00+4.63% | 18:34:34 |
| 名称 | 価格 |
|---|---|
MNG Managem SA | 15,052.00+782.00+5.48% |
SMI Smi | 12,150.00+613.00+5.31% |
CMT Miniere touissit | 5,220.00+231.00+4.63% |
WAA Wafa assurance | 5,550.000.000.00% |
CDM Credit maroc | 1,035.00+25.00+2.48% |
| 名称 | 価格 |
|---|---|
FBR Fenie brossette | 307.00-8.00-2.54% |
SNA Stokvis nord | 86.10-1.90-2.16% |
SID Ste Nationale de Siderurgie | 2,205.00-45.00-2.00% |
ARD Aradei Capital | 450.10-8.90-1.94% |
COL Colorado | 80.14-1.36-1.67% |