| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Bcp | 257.20 | 257.05 | 257.20 | 253.00 | +0.06% | 745.76K | 257.20+0.06% | 22:44:49 | |
ATW Attijariwafa bk | 682.00 | 684.90 | 690.00 | 680.60 | -0.42% | 20.9K | 682.00-0.42% | 22:32:36 | |
MSA Societe d’Exploitation des Ports SA | 850.10 | 855.20 | 864.00 | 844.10 | -0.60% | 15.41K | 850.10-0.60% | 22:49:58 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 769.70 | 768.00 | 780.00 | 766.00 | +0.22% | 14.19K | 769.70+0.22% | 22:46:15 | |
RDS Residences Dar Saada SA | 172.85 | 175.00 | 176.00 | 172.05 | -1.23% | 6.45K | 172.85-1.23% | 22:45:07 |
| 名称 | 価格 |
|---|---|
SBM Societe des Boissons du Maroc | 2,130.00+118.0+5.86% |
MDP Med paper | 25.83+1.30+5.30% |
IBC IB Maroc Com | 63.00+3.00+5.00% |
CRS Cartier saada | 28.99+1.19+4.28% |
NKL Ennakl Automobiles SA | 53.80+1.60+3.07% |
| 名称 | 価格 |
|---|---|
CTM Ctm-ln | 820.00-68.00-7.66% |
ZDJ Zellidja | 201.20-12.80-5.98% |
SOT Marocaine Ste de Therapeutique | 368.00-11.50-3.03% |
CDM Credit maroc | 970.00-24.00-2.41% |
COL Colorado | 78.50-1.50-1.88% |