| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BOA Bmce | 190.00 | 190.00 | 192.40 | 186.00 | +0.53% | 327.75K | 190.00+0.53% | 18/09 | |
ADH Addoha | 32.50 | 32.50 | 34.89 | 32.50 | -4.27% | 280.5K | 32.50-4.27% | 18/09 | |
IAM Itissalat Al-Maghrib | 94.11 | 94.11 | 95.34 | 94.00 | -1.34% | 209.08K | 94.11-1.34% | 18/09 | |
MSA Societe d’Exploitation des Ports SA | 820.00 | 820.00 | 835.00 | 813.00 | -1.07% | 78.95K | 820.00-1.07% | 18/09 | |
ADI Alliances | 377.00 | 377.00 | 400.00 | 376.00 | -3.33% | 78.89K | 377.00-3.33% | 18/09 |
| 名称 | 価格 |
|---|---|
CMT Miniere touissit | 2,681.00+464.00+20.93% |
PRO Ste Promotion Pharmaceutique du Maghreb | 1,480.00+82.00+5.87% |
BAL Balima | 199.00+11.00+5.85% |
MAB Maghrebail | 923.00+33.00+3.71% |
SMI Smi | 6,700.00+238.00+3.68% |
| 名称 | 価格 |
|---|---|
BCI Marocaine pour le Commerce et l’Industrie Banque | 540.00-68-11.18% |
WAA Wafa assurance | 4,810.00-390.0-7.50% |
MUT Mutandis | 221.00-17.00-7.14% |
LHM LafargeHolcim Maroc | 1,610.00-106.00-6.18% |
CDM Credit maroc | 936.00-54.00-5.45% |