銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BOA Bmce | 195.00 | 195.00 | 202.00 | 195.00 | 0.00% | 834.54K | 195.000.00% | 00:59:59 | |
IAM Itissalat Al-Maghrib | 115.45 | 116.35 | 116.85 | 115.15 | -0.77% | 482.29K | 115.45-0.77% | 00:59:59 | |
ADH Addoha | 43.00 | 42.90 | 43.78 | 41.50 | +0.23% | 398.3K | 43.00+0.23% | 00:59:59 | |
BCP Bcp | 275.10 | 279.10 | 280.90 | 275.10 | -1.43% | 392.01K | 275.10-1.43% | 00:59:59 | |
ATH Auto hall | 77.00 | 74.44 | 81.00 | 75.50 | +3.44% | 231.65K | 77.00+3.44% | 00:59:59 |
銘柄 | 価格 |
---|---|
CIH Cih | 432.00+25.90+6.38% |
DRI Dari Couspate | 3,497.00+197.0+5.97% |
MLE Maroc leasing | 394.00+20.20+5.40% |
AFM AFMA SA | 1,350.00+64.00+4.98% |
CTM Ctm-ln | 935.00+39.00+4.35% |
銘柄 | 価格 |
---|---|
SMI Smi | 2,206.00-244.00-9.96% |
BCI Marocaine pour le Commerce et l’Industrie Banque | 552.00-48-8.00% |
MOX Maghreb oxygene | 440.00-24.40-5.25% |
MUT Mutandis | 290.00-15.00-4.92% |
SBM Societe des Boissons du Maroc | 2,001.00-99.0-4.71% |