| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 29.35 | 29.38 | 29.70 | 29.20 | -0.10% | 13.46K | 29.35-0.10% | 19:27:27 | |
RDS Residences Dar Saada SA | 143.50 | 140.10 | 143.50 | 140.70 | +2.43% | 13.03K | 143.50+2.43% | 19:28:28 | |
MSA Societe d’Exploitation des Ports SA | 772.00 | 755.00 | 796.00 | 765.00 | +2.25% | 6.25K | 772.00+2.25% | 19:25:29 | |
DHO Delta holding | 55.00 | 55.00 | 57.40 | 55.00 | 0.00% | 0 | 55.000.00% | 00:59:59 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 735.00 | 708.40 | 750.00 | 725.00 | +3.75% | 5.39K | 735.00+3.75% | 19:27:20 |
| 氏名 | 価格 |
|---|---|
M2M M2m group | 449.95+28.75+6.83% |
SOT Marocaine Ste de Therapeutique | 1,657.00+77.00+4.87% |
SNA Stokvis nord | 73.00+3.00+4.29% |
CMA Ciments du maroc | 1,760.00+65.00+3.83% |
MDP Med paper | 24.90+0.90+3.75% |
| 氏名 | 価格 |
|---|---|
COL Colorado | 83.51-2.49-2.90% |
INV Involys | 155.00-5.00-3.13% |
BOA Bmce | 210.00-2.00-0.94% |
GAZ Afriquia gaz | 3,900.000.000.00% |
LHM LafargeHolcim Maroc | 1,728.00-2.00-0.12% |