| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.55 | 28.50 | 30.55 | 29.30 | +7.19% | 765.04K | 30.55+7.19% | 05/03 | |
IAM Itissalat Al-Maghrib | 93.50 | 92.00 | 94.87 | 92.50 | +1.63% | 614.75K | 93.50+1.63% | 05/03 | |
MSA Societe d’Exploitation des Ports SA | 754.90 | 720.00 | 759.00 | 740.00 | +4.85% | 134.89K | 754.90+4.85% | 05/03 | |
ATW Attijariwafa bk | 708.00 | 685.00 | 708.00 | 700.00 | +3.36% | 111.54K | 708.00+3.36% | 05/03 | |
BOA Bmce | 209.90 | 198.00 | 209.90 | 198.00 | +6.01% | 111.15K | 209.90+6.01% | 05/03 |
| 銘柄 | 価格 |
|---|---|
LES Lesieur | 320.95+29.15+9.99% |
SNA Stokvis nord | 76.94+6.99+9.99% |
CSR Compagnie Sucrerie Marocaine | 165.35+15.00+9.98% |
IBC IB Maroc Com | 60.00+5.00+9.09% |
FBR Fenie brossette | 326.90+27.00+9.00% |
| 銘柄 | 価格 |
|---|---|
MIC Micro Data SA | 785.00-37.00-4.50% |
SMI Smi | 6,799.00-171.00-2.45% |
CMT Miniere touissit | 3,350.00-50.00-1.47% |
MNG Managem SA | 8,302.00-88.00-1.05% |
AFI Afric Industries | 335.00-2.50-0.74% |