| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 34.10 | 34.10 | 35.75 | 34.00 | -2.57% | 366.1K | 34.10-2.57% | 00:59:59 | |
IAM Itissalat Al-Maghrib | 83.00 | 83.00 | 86.50 | 83.00 | -2.35% | 258.46K | 83.00-2.35% | 00:59:59 | |
ATW Attijariwafa bk | 665.00 | 665.00 | 677.00 | 662.00 | +0.17% | 71.22K | 665.00+0.17% | 00:59:59 | |
BOA Bmce | 189.00 | 189.00 | 189.00 | 180.00 | +0.53% | 33.22K | 189.00+0.53% | 00:59:59 | |
DHO Delta holding | 45.00 | 46.50 | 47.50 | 45.00 | -3.23% | 29.5K | 45.00-3.23% | 00:59:59 |
| 名称 | 価格 |
|---|---|
OUL Les Eaux Minerales Oulmes | 1,196.00+65.00+5.75% |
ZDJ Zellidja | 230.00+10.00+4.55% |
PRO Ste Promotion Pharmaceutique du Maghreb | 1,432.00+37.00+2.65% |
ALM Aluminum mar 1l | 1,904.00+34.00+1.82% |
HPS Highteck payment | 525.00+4.9+0.94% |
| 名称 | 価格 |
|---|---|
SAH Sanlam Maroc | 2,903.00-185.00-5.99% |
SBM Societe des Boissons du Maroc | 1,900.00-118.0-5.85% |
FBR Fenie brossette | 309.10-15.90-4.89% |
DRI Dari Couspate | 3,980.00-200.0-4.78% |
LBV Label vie | 3,710.00-173.0-4.46% |