| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.15 | 29.90 | 30.80 | 30.06 | +0.84% | 76.78K | 30.15+0.84% | 09/02 | |
IAM Itissalat Al-Maghrib | 105.10 | 106.85 | 107.00 | 105.00 | -1.64% | 18.84K | 105.10-1.64% | 09/02 | |
MUT Mutandis SCA | 260.00 | 244.85 | 263.00 | 248.00 | +6.19% | 13.59K | 260.00+6.19% | 09/02 | |
RDS Residences Dar Saada SA | 152.00 | 155.00 | 157.00 | 150.30 | -1.94% | 11.37K | 152.00-1.94% | 09/02 | |
MSA Societe d’Exploitation des Ports SA | 883.00 | 901.00 | 919.00 | 883.00 | -2.00% | 8.14K | 883.00-2.00% | 09/02 |
| 銘柄 | 価格 |
|---|---|
CMT Miniere touissit | 2,280.00+180.00+8.57% |
MUT Mutandis | 260.00+15.15+6.19% |
MNG Managem SA | 8,000.00+450.00+5.96% |
RIS Risma | 390.00+20.00+5.41% |
SMI Smi | 5,583.00+283.00+5.34% |
| 銘柄 | 価格 |
|---|---|
REB Reba company | 101.00-6.00-5.61% |
ZDJ Zellidja | 234.00-12.00-4.88% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 220.00-8.00-3.51% |
JET Jet Contractors | 2,522.00-78.00-3.00% |
CTM Ctm-ln | 855.00-25.00-2.84% |