| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 94.59 | 94.99 | 96.20 | 94.59 | -0.42% | 184.75K | 94.59-0.42% | 26/03 | |
ADH Addoha | 29.10 | 30.00 | 29.96 | 29.10 | -3.00% | 101.51K | 29.10-3.00% | 26/03 | |
HPS Highteck payment | 545.00 | 510.00 | 556.00 | 520.10 | +6.86% | 74.57K | 545.00+6.86% | 26/03 | |
DHO Delta holding | 56.00 | 56.79 | 56.79 | 56.00 | -1.39% | 64.59K | 56.00-1.39% | 26/03 | |
BCP Bcp | 245.00 | 249.00 | 252.90 | 245.00 | -1.61% | 56.39K | 245.00-1.61% | 26/03 |
| 銘柄 | 価格 |
|---|---|
SBM Societe des Boissons du Maroc | 2,227.00+202.0+9.98% |
SAH Sanlam Maroc | 2,500.00+210.00+9.17% |
CMT Miniere touissit | 3,500.00+261.00+8.06% |
HPS Highteck payment | 545.00+35.0+6.86% |
EQD Societe Equipement | 1,330.00+74.00+5.89% |
| 銘柄 | 価格 |
|---|---|
INV Involys | 141.35-15.65-9.97% |
AFM AFMA SA | 1,114.00-71.00-5.99% |
TMA Total Maroc SA | 1,500.00-84.00-5.30% |
IBC IB Maroc Com | 61.02-2.97-4.64% |
BOA Bmce | 208.00-9.90-4.54% |