| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 34.20 | 34.50 | 34.50 | 33.90 | -0.87% | 219.66K | 34.20-0.87% | 20/01 | |
ATW Attijariwafa bk | 734.00 | 735.00 | 739.90 | 725.00 | -0.14% | 53.52K | 734.00-0.14% | 20/01 | |
RDS Residences Dar Saada SA | 159.45 | 165.50 | 166.75 | 158.00 | -3.66% | 50.35K | 159.45-3.66% | 20/01 | |
CIH Cih | 400.05 | 402.10 | 404.00 | 400.05 | -0.51% | 34.11K | 400.05-0.51% | 20/01 | |
IAM Itissalat Al-Maghrib | 108.95 | 109.10 | 111.00 | 108.70 | -0.14% | 32.55K | 108.95-0.14% | 20/01 |
| 銘柄 | 価格 |
|---|---|
SLF Salafin | 592.00+30.90+5.51% |
PRO Ste Promotion Pharmaceutique du Maghreb | 1,454.00+74.00+5.36% |
ZDJ Zellidja | 245.00+12.00+5.15% |
LES Lesieur | 378.50+17.40+4.82% |
SMI Smi | 5,950.00+150.00+2.59% |
| 銘柄 | 価格 |
|---|---|
CTM Ctm-ln | 815.00-89.90-9.93% |
OUL Les Eaux Minerales Oulmes | 1,185.00-69.00-5.50% |
AKT Akdital | 1,200.00-50.00-4.00% |
SAH Sanlam Maroc | 2,250.00-89.00-3.81% |
RDS Residences Dar Saada | 159.45-6.05-3.66% |