| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SNA Stokvis nord | 84.80 | 79.19 | 85.90 | 81.11 | +7.08% | 50.78K | 84.80+7.08% | 18:01:15 | |
IAM Itissalat Al-Maghrib | 96.99 | 96.85 | 97.00 | 96.18 | +0.14% | 46.22K | 96.99+0.14% | 18:00:28 | |
RDS Residences Dar Saada SA | 163.00 | 161.50 | 164.90 | 160.50 | +0.93% | 26.51K | 163.00+0.93% | 18:00:28 | |
ADH Addoha | 36.20 | 35.29 | 36.20 | 35.45 | +2.58% | 23.38K | 36.20+2.58% | 18:00:17 | |
ATW Attijariwafa bk | 702.30 | 703.00 | 705.00 | 702.30 | -0.10% | 11.25K | 702.30-0.10% | 17:52:39 |
| 名称 | 価格 |
|---|---|
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 208.95+15.45+7.98% |
SNA Stokvis nord | 84.80+5.61+7.08% |
SBM Societe des Boissons du Maroc | 2,299.00+108.0+4.93% |
DWY Disway | 794.90+36.90+4.87% |
FBR Fenie brossette | 325.00+13.00+4.17% |
| 名称 | 価格 |
|---|---|
JET Jet Contractors | 2,271.00-44.00-1.90% |
COL Colorado | 80.12-0.87-1.07% |
MNG Managem SA | 13,390.00-110.00-0.81% |
CRS Cartier saada | 31.10-0.20-0.64% |
ATH Auto hall | 77.70-0.30-0.38% |