19,503.00 | 19,806.00 | 19,852.00 | 19,467.00 | 0.12K | -1.83% | |
19,867.00 | 19,871.00 | 19,925.00 | 19,785.00 | 0.07K | +0.11% | |
19,845.00 | 19,700.00 | 19,865.00 | 19,694.00 | 0.09K | +1.32% | |
19,587.00 | 19,500.00 | 19,656.00 | 19,500.00 | 0.01K | +0.38% | |
19,512.00 | 19,555.00 | 19,611.00 | 19,495.00 | 0.06K | -0.41% | |
19,592.00 | 19,584.00 | 19,711.00 | 19,523.00 | 0.11K | +0.18% | |
19,557.00 | 19,822.00 | 19,893.00 | 19,500.00 | 0.12K | -1.39% | |
19,833.00 | 19,626.00 | 19,863.00 | 19,626.00 | 0.08K | +1.23% | |
19,592.00 | 19,740.00 | 19,740.00 | 19,550.00 | 0.09K | +1.03% | |
19,393.00 | 19,200.00 | 19,439.00 | 19,199.00 | 0.15K | +1.61% | |
19,086.00 | 18,972.00 | 19,110.00 | 18,972.00 | 0.04K | +0.36% | |
19,018.00 | 18,983.00 | 19,114.00 | 18,983.00 | 0.09K | +0.25% | |
18,970.00 | 18,862.00 | 18,981.00 | 18,773.00 | 0.05K | +0.49% | |
18,878.00 | 18,903.00 | 18,997.00 | 18,870.00 | 0.04K | -0.28% | |
18,931.00 | 18,843.00 | 18,961.00 | 18,816.00 | 0.06K | +1.07% | |
18,731.00 | 18,600.00 | 18,783.00 | 18,600.00 | 0.02K | +0.75% | |
18,591.00 | 18,615.00 | 18,672.00 | 18,544.00 | 0.03K | +0.02% | |
18,587.00 | 18,875.00 | 18,920.00 | 18,559.00 | 0.10K | -1.75% | |
18,919.00 | 18,991.00 | 19,016.00 | 18,888.00 | 0.04K | -0.42% | |
18,998.00 | 19,048.00 | 19,195.00 | 18,901.00 | 0.08K | -0.11% | |
19,018.00 | 18,990.00 | 19,091.00 | 18,885.00 | 0.05K | +0.15% | |
18,990.00 | 18,740.00 | 19,000.00 | 18,740.00 | 0.05K | +1.02% | |
18,798.00 | 18,892.00 | 18,919.00 | 18,775.00 | 0.03K | -0.24% | |
18,843.00 | 19,010.00 | 19,032.00 | 18,801.00 | 0.05K | -0.88% | |
19,011.00 | 18,923.00 | 19,109.00 | 18,897.00 | 0.06K | +0.69% | |
18,880.00 | 18,950.00 | 18,950.00 | 18,850.00 | 0.03K | +1.14% | |
18,667.00 | 18,651.00 | 18,684.00 | 18,615.00 | 0.04K | +0.39% | |
18,595.00 | 18,617.00 | 18,644.00 | 18,486.00 | 0.12K | +0.02% | |
18,591.00 | 18,475.00 | 18,619.00 | 18,475.00 | 0.20K | +0.75% | |
18,452.00 | 18,355.00 | 18,491.00 | 18,310.00 | 0.04K | -5.39% |