| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.744 | 0.736 | 0.7565 | 0.7305 | +1.09% | 19.65M | 0.744+1.09% | 18:50:40 | |
RTKM Rostelekom PJSC | 55.82 | 56.28 | 56.69 | 55.73 | -0.82% | 2.42M | 55.82-0.82% | 18:50:46 | |
MTSS Mobil’nye Telesistemy PJSC | 220.15 | 220.65 | 223.00 | 219.60 | -0.23% | 1.01M | 220.15-0.23% | 19:20:25 | |
RTKM_p Rostelekom PJSC Pref | 58.05 | 58.30 | 59.00 | 58.00 | -0.43% | 311.07K | 58.05-0.43% | 18:50:36 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 776.00 | 784.00 | 786.00 | 774.00 | -1.02% | 1.4K | 776.00-1.02% | 18:50:31 |
| 銘柄 | 価格 |
|---|---|
TTLK Tattelecom | 0.744+0.0080+1.09% |
MTSS Mobile TeleSystems | 220.15-0.50-0.23% |
RTKM_p Rostelekom Pref | 58.05-0.25-0.43% |
RTKM Rostelekom PJSC | 55.82-0.46-0.82% |
MGTS_p Moscow City Telephone Network PAO Prf | 776.00-8.0-1.02% |
| 銘柄 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 776.00-8.0-1.02% |
RTKM Rostelekom PJSC | 55.82-0.46-0.82% |
RTKM_p Rostelekom Pref | 58.05-0.25-0.43% |
MTSS Mobile TeleSystems | 220.15-0.50-0.23% |
TTLK Tattelecom | 0.744+0.0080+1.09% |