| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 61.39 | 61.00 | 61.43 | 60.90 | +0.64% | 496.9K | 61.39+0.64% | 17:37:23 | |
MTSS Mobil’nye Telesistemy PJSC | 227.55 | 227.65 | 229.40 | 227.00 | -0.04% | 617.13K | 227.55-0.04% | 17:50:39 | |
TTLK Tattelekom PJSC | 0.623 | 0.617 | 0.624 | 0.617 | +0.97% | 297K | 0.623+0.97% | 18:09:36 | |
RTKM_p Rostelekom PJSC Pref | 61.15 | 60.95 | 61.20 | 60.45 | +0.33% | 43.45K | 61.15+0.33% | 17:37:41 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 766.00 | 760.00 | 766.00 | 758.00 | +0.79% | 335 | 766.00+0.79% | 17:54:06 |
| 銘柄 | 価格 |
|---|---|
TTLK Tattelecom | 0.623+0.0060+0.97% |
RTKM Rostelekom PJSC | 61.39+0.39+0.64% |
MGTS_p Moscow City Telephone Network PAO Prf | 766.00+6.0+0.79% |
RTKM_p Rostelekom Pref | 61.15+0.20+0.33% |
MTSS Mobile TeleSystems | 227.55-0.10-0.04% |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 227.80+0.15+0.07% |
RTKM_p Rostelekom Pref | 61.15+0.20+0.33% |
MGTS_p Moscow City Telephone Network PAO Prf | 766.00+6.0+0.79% |
RTKM Rostelekom PJSC | 61.51+0.51+0.84% |
TTLK Tattelecom | 0.623+0.0060+0.97% |