| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.505 | 0.4995 | 0.507 | 0.4985 | +1.10% | 968K | 0.505+1.10% | 16:15:00 | |
RTKM Rostelekom PJSC | 42.56 | 42.13 | 42.75 | 41.86 | +1.02% | 667.66K | 42.56+1.02% | 16:48:13 | |
MTSS Mobil’nye Telesistemy PJSC | 219.80 | 218.10 | 219.95 | 218.15 | +0.78% | 481.21K | 219.80+0.78% | 16:45:17 | |
RTKM_p Rostelekom PJSC Pref | 43.60 | 43.00 | 43.65 | 43.00 | +1.40% | 172.52K | 43.60+1.40% | 16:45:04 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,280.00 | 1,288.00 | 1,292.00 | 1,280.00 | -0.62% | 734 | 1,280.00-0.62% | 16:43:05 |
| 名称 | 価格 |
|---|---|
TTLK Tattelecom | 0.505+0.0055+1.10% |
RTKM_p Rostelekom Pref | 43.60+0.60+1.40% |
MTSS Mobile TeleSystems | 219.80+1.70+0.78% |
RTKM Rostelekom PJSC | 42.56+0.43+1.02% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,280.00-8.0-0.62% |
| 名称 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,280.00-8.0-0.62% |
RTKM Rostelekom PJSC | 42.56+0.43+1.02% |
MTSS Mobile TeleSystems | 219.80+1.70+0.78% |
RTKM_p Rostelekom Pref | 43.60+0.60+1.40% |
TTLK Tattelecom | 0.505+0.0055+1.10% |