| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.4805 | 0.472 | 0.486 | 0.4755 | +1.80% | 468K | 0.4805+1.80% | 00:09:55 | |
RTKM Rostelekom PJSC | 35.22 | 36.87 | 35.25 | 34.30 | -4.48% | 2.43M | 35.22-4.48% | 00:03:17 | |
MTSS Mobil’nye Telesistemy PJSC | 159.05 | 158.05 | 159.60 | 158.25 | +0.63% | 718.62K | 159.05+0.63% | 00:16:02 | |
RTKM_p Rostelekom PJSC Pref | 36.90 | 38.70 | 37.00 | 36.10 | -4.65% | 573.22K | 36.90-4.65% | 00:15:36 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,316.00 | 1,322.00 | 1,328.00 | 1,312.00 | -0.45% | 3.07K | 1,316.00-0.45% | 18/07 |
| 名称 | 価格 |
|---|---|
TTLK Tattelecom | 0.4805+0.0085+1.80% |
RTKM_p Rostelekom Pref | 36.90-1.80-4.65% |
MTSS Mobile TeleSystems | 159.05+1.00+0.63% |
RTKM Rostelekom PJSC | 35.22-1.65-4.48% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,316.00-6.0-0.45% |
| 名称 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,316.00-6.0-0.45% |
RTKM Rostelekom PJSC | 35.22-1.65-4.48% |
MTSS Mobile TeleSystems | 159.05+1.00+0.63% |
RTKM_p Rostelekom Pref | 36.90-1.80-4.65% |
TTLK Tattelecom | 0.4805+0.0085+1.80% |