| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.5795 | 0.5735 | 0.5825 | 0.573 | +1.05% | 6.15M | 0.5795+1.05% | 23:44:49 | |
RTKM Rostelekom PJSC | 40.93 | 40.80 | 41.30 | 40.46 | +0.32% | 3.27M | 40.93+0.32% | 23:06:19 | |
MTSS Mobil’nye Telesistemy PJSC | 187.00 | 184.95 | 188.00 | 184.00 | +1.11% | 2.19M | 187.00+1.11% | 23:06:35 | |
RTKM_p Rostelekom PJSC Pref | 41.80 | 41.75 | 42.55 | 40.85 | +0.12% | 948.1K | 41.80+0.12% | 23:51:27 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,444.00 | 1,440.00 | 1,446.00 | 1,434.00 | +0.28% | 4.45K | 1,444.00+0.28% | 23:37:45 |
| 名称 | 価格 |
|---|---|
TTLK Tattelecom | 0.5795+0.0060+1.05% |
RTKM_p Rostelekom Pref | 41.80+0.05+0.12% |
MTSS Mobile TeleSystems | 187.00+2.05+1.11% |
RTKM Rostelekom PJSC | 40.93+0.13+0.32% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,444.00+4.0+0.28% |
| 名称 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,444.00+4.0+0.28% |
RTKM Rostelekom PJSC | 40.93+0.13+0.32% |
MTSS Mobile TeleSystems | 187.00+2.05+1.11% |
RTKM_p Rostelekom Pref | 41.80+0.05+0.12% |
TTLK Tattelecom | 0.5795+0.0060+1.05% |