| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.619 | 0.6175 | 0.6215 | 0.617 | +0.24% | 1.01M | 0.619+0.24% | 00:21:42 | |
RTKM Rostelekom PJSC | 63.74 | 63.70 | 64.05 | 63.70 | +0.06% | 509.88K | 63.74+0.06% | 00:59:51 | |
MTSS Mobil’nye Telesistemy PJSC | 222.95 | 223.50 | 224.35 | 222.55 | -0.25% | 319.6K | 222.95-0.25% | 00:59:51 | |
RTKM_p Rostelekom PJSC Pref | 61.65 | 61.50 | 62.00 | 61.50 | +0.24% | 249.9K | 61.65+0.24% | 00:59:52 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 802.00 | 800.00 | 808.00 | 800.00 | +0.25% | 913 | 802.00+0.25% | 00:47:10 |
| 銘柄 | 価格 |
|---|---|
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 802.00+2.0+0.25% |
RTKM_p Rostelekom Pref | 61.65+0.15+0.24% |
TTLK Tattelecom | 0.619+0.0015+0.24% |
RTKM Rostelekom PJSC | 63.74+0.04+0.06% |
MTSS Mobile TeleSystems | 222.95-0.55-0.25% |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 222.95-0.55-0.25% |
RTKM Rostelekom PJSC | 63.74+0.04+0.06% |
RTKM_p Rostelekom Pref | 61.65+0.15+0.24% |
TTLK Tattelecom | 0.619+0.0015+0.24% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 802.00+2.0+0.25% |