| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MTSS Mobil’nye Telesistemy PJSC | 231.65 | 232.50 | 233.40 | 226.65 | -0.37% | 3.13M | 231.65-0.37% | 22:15:25 | |
TTLK Tattelekom PJSC | 0.615 | 0.612 | 0.618 | 0.6075 | +0.49% | 3M | 0.615+0.49% | 22:13:48 | |
RTKM Rostelekom PJSC | 63.80 | 64.70 | 64.94 | 63.44 | -1.39% | 2.98M | 63.80-1.39% | 22:15:20 | |
RTKM_p Rostelekom PJSC Pref | 61.60 | 62.25 | 62.55 | 60.70 | -1.04% | 1.28M | 61.60-1.04% | 22:13:57 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 760.00 | 782.00 | 782.00 | 754.00 | -2.81% | 6.91K | 760.00-2.81% | 22:11:45 |
| 銘柄 | 価格 |
|---|---|
TTLK Tattelecom | 0.615+0.0030+0.49% |
MTSS Mobile TeleSystems | 231.65-0.85-0.37% |
RTKM_p Rostelekom Pref | 61.60-0.65-1.04% |
RTKM Rostelekom PJSC | 63.80-0.90-1.39% |
MGTS_p Moscow City Telephone Network PAO Prf | 760.00-22.0-2.81% |
| 銘柄 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 760.00-22.0-2.81% |
RTKM Rostelekom PJSC | 63.80-0.90-1.39% |
RTKM_p Rostelekom Pref | 61.60-0.65-1.04% |
MTSS Mobile TeleSystems | 231.65-0.85-0.37% |
TTLK Tattelecom | 0.615+0.0030+0.49% |