| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
RTKM Rostelekom PJSC | 63.89 | 64.11 | 64.45 | 63.33 | -0.34% | 3.16M | 63.89-0.34% | 20:00:37 | |
TTLK Tattelekom PJSC | 0.6125 | 0.6085 | 0.6165 | 0.6095 | +0.66% | 2.27M | 0.6125+0.66% | 19:45:35 | |
MTSS Mobil’nye Telesistemy PJSC | 221.60 | 223.20 | 224.45 | 221.50 | -0.72% | 1.62M | 221.60-0.72% | 20:00:40 | |
RTKM_p Rostelekom PJSC Pref | 62.30 | 62.05 | 62.60 | 61.75 | +0.40% | 706.71K | 62.30+0.40% | 20:01:00 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 806.00 | 794.00 | 816.00 | 792.00 | +1.51% | 2.35K | 806.00+1.51% | 19:54:41 |
| 銘柄 | 価格 |
|---|---|
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 806.00+12.0+1.51% |
TTLK Tattelecom | 0.6125+0.0040+0.66% |
RTKM_p Rostelekom Pref | 62.30+0.25+0.40% |
RTKM Rostelekom PJSC | 63.89-0.22-0.34% |
MTSS Mobile TeleSystems | 221.60-1.60-0.72% |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 221.60-1.60-0.72% |
RTKM Rostelekom PJSC | 63.89-0.22-0.34% |
RTKM_p Rostelekom Pref | 62.30+0.25+0.40% |
TTLK Tattelecom | 0.6125+0.0040+0.66% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 806.00+12.0+1.51% |