| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.5735 | 0.58 | 0.5785 | 0.5705 | -1.12% | 1M | 0.5735-1.12% | 19:26:04 | |
RTKM Rostelekom PJSC | 39.08 | 39.92 | 40.10 | 38.78 | -2.10% | 3.91M | 39.08-2.10% | 19:36:31 | |
MTSS Mobil’nye Telesistemy PJSC | 175.40 | 175.05 | 175.75 | 173.75 | +0.20% | 1.5M | 175.40+0.20% | 19:36:44 | |
RTKM_p Rostelekom PJSC Pref | 40.40 | 41.30 | 41.45 | 39.85 | -2.18% | 982.27K | 40.40-2.18% | 19:36:05 | |
MGTS_p Moscow City Telephone Network PAO Preferred | 1,228.00 | 1,246.00 | 1,248.00 | 1,222.00 | -1.44% | 466 | 1,228.00-1.44% | 19:24:57 |
| 名称 | 価格 |
|---|---|
TTLK Tattelecom | 0.5735-0.0065-1.12% |
RTKM_p Rostelekom Pref | 40.40-0.90-2.18% |
MTSS Mobile TeleSystems | 175.40+0.35+0.20% |
RTKM Rostelekom PJSC | 39.08-0.84-2.10% |
MGTS_p Moscow City Telephone Network PAO Prf | 1,228.00-18.0-1.44% |
| 名称 | 価格 |
|---|---|
MGTS_p Moscow City Telephone Network PAO Prf | 1,228.00-18.0-1.44% |
RTKM Rostelekom PJSC | 39.08-0.84-2.10% |
MTSS Mobile TeleSystems | 175.40+0.35+0.20% |
RTKM_p Rostelekom Pref | 40.40-0.90-2.18% |
TTLK Tattelecom | 0.5735-0.0065-1.12% |