銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelekom PJSC | 0.77 | 0.77 | 0.779 | 0.763 | +0.52% | 10.39M | 0.77+0.52% | 03/05 | |
RTKM Rostelekom PJSC | 56.57 | 55.60 | 56.94 | 55.43 | +1.74% | 1.53M | 56.57+1.74% | 00:56:20 | |
MTSS Mobil’nye Telesistemy PJSC | 211.65 | 209.10 | 212.15 | 209.05 | +1.22% | 326.92K | 211.65+1.22% | 00:56:23 | |
RTKM_p Rostelekom PJSC Pref | 53.90 | 53.70 | 53.95 | 53.00 | +0.37% | 215.12K | 53.90+0.37% | 00:53:41 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 828.00 | 828.00 | 842.00 | 824.00 | -0.96% | 2.02K | 828.00-0.96% | 03/05 |