| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MTSS Mobil’nye Telesistemy PJSC | 223.20 | 219.10 | 225.00 | 219.00 | +1.87% | 5.5M | 223.20+1.87% | 05:49:59 | |
TTLK Tattelekom PJSC | 0.6085 | 0.6065 | 0.619 | 0.6045 | +0.33% | 5.37M | 0.6085+0.33% | 05:49:59 | |
RTKM Rostelekom PJSC | 64.11 | 64.31 | 64.75 | 63.82 | -0.31% | 3.79M | 64.11-0.31% | 05:49:59 | |
RTKM_p Rostelekom PJSC Pref | 62.05 | 62.20 | 62.70 | 62.05 | -0.24% | 604.68K | 62.05-0.24% | 05:49:59 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Preferred | 794.00 | 788.00 | 808.00 | 788.00 | +0.76% | 2.42K | 794.00+0.76% | 05:49:59 |
| 銘柄 | 価格 |
|---|---|
MTSS Mobile TeleSystems | 223.20+4.10+1.87% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 794.00+6.0+0.76% |
TTLK Tattelecom | 0.6085+0.0020+0.33% |
RTKM_p Rostelekom Pref | 62.05-0.15-0.24% |
RTKM Rostelekom PJSC | 64.11-0.20-0.31% |
| 銘柄 | 価格 |
|---|---|
RTKM Rostelekom PJSC | 64.11-0.20-0.31% |
RTKM_p Rostelekom Pref | 62.05-0.15-0.24% |
TTLK Tattelecom | 0.6085+0.0020+0.33% |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set’ PAO Prf | 794.00+6.0+0.76% |
MTSS Mobile TeleSystems | 223.20+4.10+1.87% |