
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 24.090 | 24.910 | 24.040 | -0.500 | -2.03% | 491.55K | 00:35:06 | ||
Aroundtown | 3.270 | 3.281 | 3.206 | +0.044 | +1.36% | 1.39M | 00:35:23 | ||
Aurubis AG | 67.500 | 69.520 | 67.000 | -1.400 | -2.03% | 138.45K | 00:38:11 | ||
Bechtle | 44.290 | 44.790 | 44.090 | +0.390 | +0.89% | 105.30K | 00:35:21 | ||
Befesa | 47.28 | 47.54 | 46.68 | +0.28 | +0.60% | 29.72K | 00:35:10 | ||
Cancom AG | 33.940 | 34.420 | 33.260 | -0.200 | -0.59% | 178.39K | 00:35:10 | ||
Carl Zeiss Medi | 133.850 | 137.900 | 133.850 | -2.150 | -1.58% | 109.37K | 00:35:22 | ||
CTS Eventim AG | 55.250 | 55.550 | 54.350 | +0.600 | +1.10% | 33.43K | 00:35:07 | ||
Delivery Hero | 49.90 | 51.80 | 49.66 | -0.36 | -0.72% | 621.57K | 00:35:07 | ||
Deutsche Wohnen | 23.900 | 24.150 | 23.100 | +0.600 | +2.58% | 125.88K | 00:35:15 | ||
Duerr | 24.200 | 24.520 | 23.680 | +0.140 | +0.58% | 122.51K | 00:35:03 | ||
Encavis | 22.790 | 23.300 | 22.600 | +0.160 | +0.71% | 354.47K | 00:35:00 | ||
Evonik | 20.880 | 21.020 | 20.670 | +0.190 | +0.92% | 787.26K | 00:35:57 | ||
Evotec AG | 27.990 | 28.220 | 27.520 | +0.270 | +0.97% | 205.57K | 00:35:09 | ||
Fraport | 46.830 | 47.720 | 46.220 | -0.380 | -0.80% | 181.91K | 00:35:10 | ||
Freenet AG | 22.750 | 22.940 | 22.610 | +0.130 | +0.57% | 288.70K | 00:35:18 | ||
Fuchs Petrolub AG VZO Pref | 28.520 | 28.840 | 28.440 | +0.200 | +0.71% | 66.77K | 00:35:17 | ||
GEA Group AG | 36.250 | 36.860 | 36.230 | -0.160 | -0.44% | 257.42K | 00:35:08 | ||
Gerresheimer AG | 60.950 | 61.200 | 59.850 | +0.950 | +1.58% | 39.19K | 00:35:28 | ||
Grand City | 13.46 | 13.60 | 13.18 | +0.27 | +2.05% | 195.76K | 00:35:17 | ||
Hugo Boss AG | 58.520 | 58.840 | 58.060 | +0.440 | +0.76% | 210.94K | 00:42:39 | ||
Jungheinrich AG | 26.180 | 26.540 | 26.040 | +0.080 | +0.31% | 71.03K | 00:35:17 | ||
K&S AG | 21.150 | 22.080 | 21.150 | -0.690 | -3.16% | 1.18M | 00:39:43 | ||
Kion Group AG | 44.31 | 45.48 | 44.10 | -0.50 | -1.12% | 198.34K | 00:43:25 | ||
Knorr-Bremse | 60.76 | 61.44 | 59.82 | +1.16 | +1.95% | 127.55K | 00:35:19 | ||
LEG Immobilien AG | 88.540 | 89.680 | 87.860 | +0.600 | +0.68% | 129.30K | 00:35:11 | ||
Lufthansa | 6.751 | 6.889 | 6.675 | +0.025 | +0.37% | 6.89M | 00:35:57 | ||
Nemetschek AG | 72.240 | 73.220 | 70.620 | +2.240 | +3.20% | 156.11K | 00:35:18 | ||
Prosiebensat | 8.4900 | 8.4900 | 8.1980 | +0.1460 | +1.75% | 614.66K | 00:35:10 | ||
Rational AG | 610.00 | 612.50 | 600.50 | +14.00 | +2.35% | 5.31K | 00:35:26 | ||
Rheinmetall | 167.900 | 173.700 | 164.400 | +1.050 | +0.63% | 446.94K | 00:39:36 | ||
RTL Group | 38.860 | 39.160 | 38.500 | +0.240 | +0.62% | 58.47K | 00:35:08 | ||
Scout24 AG | 58.820 | 58.860 | 57.980 | +0.880 | +1.52% | 111.50K | 00:35:01 | ||
Siemens Energy AG | 16.37 | 16.99 | 15.81 | -0.17 | -1.03% | 2.16M | 00:40:35 | ||
Siltronic AG | 79.600 | 81.200 | 79.350 | +1.000 | +1.27% | 50.31K | 00:35:20 | ||
Sixt SE | 124.900 | 126.800 | 123.100 | +1.600 | +1.30% | 17.51K | 00:35:12 | ||
Software AG | 27.200 | 27.300 | 27.100 | +0.260 | +0.97% | 40.62K | 00:35:14 | ||
Stroeer | 42.000 | 42.100 | 41.060 | +0.960 | +2.34% | 26.51K | 00:35:28 | ||
Tag Immobilien | 10.91 | 11.08 | 10.64 | +0.28 | +2.63% | 597.16K | 00:35:17 | ||
Talanx | 36.600 | 37.020 | 36.320 | +0.080 | +0.22% | 34.88K | 00:35:02 | ||
TeamViewer | 10.73 | 10.81 | 10.48 | +0.19 | +1.85% | 709.93K | 00:40:57 | ||
Telefonica Deutschland Holding AG | 2.596 | 2.619 | 2.574 | -0.013 | -0.50% | 2.16M | 00:35:16 | ||
Uniper SE | 7.300 | 7.325 | 6.995 | +0.370 | +5.34% | 1.17M | 00:42:26 | ||
United Internet AG | 24.980 | 25.110 | 24.590 | +0.070 | +0.28% | 110.52K | 00:35:25 | ||
Vantage Towers AG | 27.90 | 28.10 | 27.74 | -0.10 | -0.36% | 48.82K | 00:35:24 | ||
Varta | 80.500 | 81.120 | 78.600 | +0.320 | +0.40% | 71.08K | 00:35:00 | ||
Wacker Chemie | 151.70 | 156.55 | 151.35 | -0.30 | -0.20% | 83.95K | 00:35:26 | ||
コメルツ銀行 AG | 7.030 | 7.340 | 6.982 | -0.210 | -2.90% | 5.90M | 00:35:00 | ||
ティッセンクルップ | 6.080 | 6.152 | 5.990 | +0.082 | +1.37% | 2.06M | 00:43:47 | ||
ランクセス | 37.170 | 37.170 | 35.740 | +1.480 | +4.15% | 416.98K | 00:35:23 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました