
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
アドトラン | 14.60 | 14.75 | 14.60 | -0.10 | -0.68% | 1.46K | 20:29:05 | ||
Aixtron SE | 28.755 | 28.840 | 28.515 | +0.465 | +1.64% | 52.46K | 20:47:16 | ||
Aroundtown | 1.888 | 1.935 | 1.875 | -0.024 | -1.23% | 1.52M | 20:34:26 | ||
Aurubis AG | 86.010 | 86.390 | 84.230 | +2.110 | +2.51% | 25.60K | 20:48:10 | ||
Bechtle | 42.420 | 42.530 | 40.850 | +2.430 | +6.08% | 83.63K | 20:34:37 | ||
Befesa | 44.08 | 44.10 | 43.20 | +1.14 | +2.65% | 11.82K | 20:21:17 | ||
Carl Zeiss Medi | 128.750 | 135.600 | 127.600 | -5.600 | -4.17% | 145.41K | 20:34:17 | ||
CTS Eventim AG | 59.350 | 59.400 | 58.500 | +0.950 | +1.63% | 20.83K | 20:35:15 | ||
Delivery Hero | 31.47 | 32.02 | 31.16 | +0.11 | +0.35% | 166.40K | 20:50:15 | ||
Duerr | 32.420 | 32.540 | 32.020 | +0.600 | +1.89% | 18.08K | 20:33:52 | ||
Encavis | 16.715 | 16.830 | 16.610 | +0.155 | +0.94% | 45.26K | 20:28:26 | ||
Evonik | 19.230 | 19.300 | 18.970 | +0.385 | +2.04% | 136.95K | 20:28:36 | ||
Evotec AG | 18.155 | 18.355 | 18.075 | +0.270 | +1.51% | 82.01K | 20:34:14 | ||
Fraport | 45.360 | 45.705 | 44.815 | +0.760 | +1.70% | 93.76K | 20:50:26 | ||
Freenet AG | 23.710 | 23.765 | 23.460 | +0.270 | +1.15% | 53.21K | 20:49:01 | ||
Fresenius Medical Care | 37.115 | 37.160 | 36.400 | +0.725 | +1.99% | 84.62K | 20:50:00 | ||
Fuchs Petrolub AG VZO Pref | 38.485 | 38.510 | 37.900 | +0.625 | +1.65% | 17.39K | 20:45:53 | ||
GEA Group AG | 42.690 | 42.785 | 42.260 | +0.500 | +1.19% | 54.17K | 20:50:25 | ||
Gerresheimer AG | 86.350 | 87.350 | 86.250 | +0.400 | +0.47% | 20.55K | 20:35:11 | ||
Hella KGaA Hueck & Co | 76.00 | 77.00 | 75.30 | +0.50 | +0.66% | 4.59K | 20:22:36 | ||
Hensoldt | 32.95 | 33.20 | 31.95 | +0.35 | +1.07% | 97.47K | 20:34:41 | ||
Hugo Boss AG | 59.190 | 59.310 | 57.700 | +1.750 | +3.05% | 141.64K | 20:50:25 | ||
Jenoptik | 31.680 | 31.700 | 31.380 | +0.680 | +2.19% | 10.02K | 20:32:10 | ||
Jungheinrich AG | 33.120 | 33.860 | 32.780 | +0.640 | +1.97% | 48.88K | 20:35:02 | ||
K&S AG | 20.150 | 20.150 | 19.530 | +0.840 | +4.35% | 370.12K | 20:50:29 | ||
Kion Group AG | 30.68 | 30.99 | 29.85 | +1.22 | +4.14% | 200.77K | 20:34:02 | ||
Knorr-Bremse | 60.42 | 60.44 | 58.94 | +1.88 | +3.21% | 33.16K | 20:34:13 | ||
LEG Immobilien AG | 53.380 | 53.640 | 52.800 | -0.120 | -0.22% | 54.02K | 20:34:46 | ||
Lufthansa | 9.963 | 9.972 | 9.790 | +0.238 | +2.45% | 1.91M | 20:50:25 | ||
Nemetschek AG | 54.360 | 54.860 | 54.180 | -0.140 | -0.26% | 24.76K | 20:34:55 | ||
Nordex SE | 13.600 | 13.680 | 13.310 | +0.450 | +3.42% | 168.21K | 20:46:30 | ||
Prosiebensat | 9.0850 | 9.1175 | 8.9550 | +0.2110 | +2.38% | 167.10K | 20:49:03 | ||
Puma SE | 53.59 | 53.83 | 52.47 | +1.57 | +3.02% | 169.68K | 20:50:15 | ||
Rational AG | 597.50 | 598.00 | 593.00 | +9.50 | +1.62% | 1.21K | 20:35:17 | ||
RTL Group | 45.140 | 45.500 | 44.520 | +0.780 | +1.76% | 33.62K | 20:32:42 | ||
Scout24 AG | 52.420 | 52.660 | 51.620 | +0.800 | +1.55% | 10.91K | 20:34:12 | ||
Siltronic AG | 69.450 | 69.750 | 68.750 | +1.050 | +1.54% | 19.09K | 20:30:03 | ||
Sixt SE | 121.300 | 121.500 | 119.000 | +3.100 | +2.62% | 5.80K | 20:32:00 | ||
Stabilus | 62.00 | 62.20 | 61.40 | +1.00 | +1.64% | 1.97K | 19:40:37 | ||
Stroeer | 50.300 | 50.750 | 50.250 | +0.360 | +0.72% | 28.74K | 20:29:24 | ||
Tag Immobilien | 6.20 | 6.30 | 6.17 | -0.05 | -0.80% | 206.71K | 20:35:02 | ||
Talanx | 42.220 | 42.580 | 41.940 | +0.980 | +2.38% | 41.57K | 20:34:22 | ||
TeamViewer | 15.15 | 15.25 | 15.08 | +0.12 | +0.80% | 55.39K | 20:33:55 | ||
Telefonica Deutschland Holding AG | 2.955 | 2.963 | 2.903 | +0.039 | +1.34% | 1.01M | 20:34:02 | ||
United Internet AG | 17.855 | 17.990 | 17.705 | +0.210 | +1.19% | 53.03K | 20:49:12 | ||
Vantage Towers AG | 33.18 | 33.30 | 32.82 | -0.14 | -0.42% | 26.97K | 20:35:11 | ||
Wacker Chemie | 146.00 | 147.28 | 143.13 | +3.55 | +2.49% | 25.14K | 20:50:18 | ||
コメルツ銀行 AG | 16.80 | 17.10 | 16.23 | +0.62 | +3.83% | 430.14K | 20:34:59 | ||
ティッセンクルップ | 6.660 | 6.715 | 6.455 | +0.366 | +5.82% | 1.90M | 20:50:08 | ||
ランクセス | 36.155 | 36.275 | 35.385 | +1.175 | +3.36% | 103.69K | 20:49:32 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました