銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.464 | 6.464 | 6.472 | 6.35 | +2.34% | 5.8M | 6.464+2.34% | 03/05 | |
TKAG ティッセンクルップ | 10.29 | 10.29 | 10.305 | 9.97 | +2.69% | 5.35M | 10.29+2.69% | 03/05 | |
TUI1n TUI AG | 6.944 | 6.944 | 6.994 | 6.834 | +2.94% | 2.81M | 6.944+2.94% | 03/05 | |
SDFGn K+S AG | 15.40 | 15.40 | 15.69 | 15.23 | +0.46% | 1.79M | 15.40+0.46% | 03/05 | |
EVTG Evotec AG | 7.618 | 7.33 | 7.742 | 7.372 | +3.93% | 1.6M | 7.618+3.93% | 03/05 |
銘柄 | 価格 |
---|---|
AIXGn Aixtron SE | 12.92+1.105+9.35% |
UTDI United Internet AG | 21.00+1.110+5.58% |
DHER Delivery Hero | 26.00+1.21+4.88% |
R3NK RENK | 55.41+2.53+4.78% |
NEKG Nemetschek AG | 121.60+5.300+4.56% |
銘柄 | 価格 |
---|---|
RRTL RTL | 32.40-3.600-10.00% |
TMV TeamViewer | 13.32-0.15-1.11% |
AT1 Aroundtown | 2.608-0.014-0.53% |
AFXG Carl Zeiss Medi | 59.80-0.300-0.50% |
DWNG Deutsche Wohnen | 22.25-0.100-0.45% |