銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TKAG ティッセンクルップ | 9.85 | 9.60 | 9.963 | 9.505 | +2.60% | 5.86M | 9.85+2.60% | 00:57:23 | |
AT1 Aroundtown SA | 2.458 | 2.344 | 2.467 | 2.203 | +4.86% | 4.03M | 2.458+4.86% | 00:15:22 | |
TUI1n TUI AG | 7.262 | 7.396 | 7.438 | 7.182 | -1.81% | 3.29M | 7.262-1.81% | 00:17:59 | |
LHAG Deutsche Lufthansa AG | 7.354 | 7.41 | 7.48 | 7.352 | -0.76% | 2.16M | 7.354-0.76% | 00:51:40 | |
R3NK RENK Group AG | 45.07 | 43.92 | 45.20 | 40.91 | +2.61% | 1.99M | 45.07+2.61% | 00:36:52 |
銘柄 | 価格 |
---|---|
AT1 Aroundtown | 2.455+0.111+4.74% |
UTDI United Internet AG | 19.39+0.630+3.36% |
HFGG コメルツ銀行 AG | 8.33+0.27+3.40% |
SDFGn K+S AG | 12.93+0.430+3.44% |
R3NK RENK | 45.29+1.37+3.11% |
銘柄 | 価格 |
---|---|
AFXG Carl Zeiss Medi | 65.75-3.250-4.71% |
AIXGn Aixtron SE | 11.488-0.327-2.77% |
JENGn Jenoptik | 22.34-0.560-2.45% |
TUI1n Tui | 7.235-0.161-2.18% |
FPE3_p Fuchs Se Pref | 47.01-1.130-2.35% |