| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AT1 Aroundtown SA | 2.88 | 2.938 | 2.998 | 2.88 | -1.97% | 4.22M | 2.88-1.97% | 01:38:59 | |
TUI1n TUI AG | 8.386 | 8.386 | 8.572 | 8.248 | -1.73% | 3.98M | 8.386-1.73% | 01:38:59 | |
LHAG Deutsche Lufthansa AG | 9.19 | 9.19 | 9.32 | 8.968 | -0.84% | 3.56M | 9.19-0.84% | 01:38:59 | |
TKAG ティッセンクルップ | 11.115 | 11.115 | 11.195 | 10.615 | +3.59% | 3.39M | 11.115+3.59% | 01:38:59 | |
TMV TeamViewer AG | 4.76 | 4.80 | 4.85 | 4.61 | -0.83% | 2.86M | 4.76-0.83% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
HOTG Hochtief AG | 404.80+19.40+5.03% |
R3NK RENK | 61.03+2.81+4.83% |
DHER Delivery Hero | 21.57+0.97+4.71% |
TKAG ティッセンクルップ | 11.115+0.385+3.59% |
SATG_p Sartorius AG Vz | 233.00+7.40+3.28% |
| 銘柄 | 価格 |
|---|---|
TEGG Tag Immobilien | 15.95-0.62-3.74% |
RDC Redcare Pharmacy NV | 66.95-2.350-3.39% |
LEGn LEG Immobilien AG | 66.30-2.300-3.35% |
AT1 Aroundtown | 2.88-0.058-1.97% |
FRAG Fraport | 84.10-1.500-1.75% |