| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 6.978 | 7.154 | 7.03 | 6.948 | -2.46% | 185.52K | 6.978-2.46% | 16:20:31 | |
LHAG Deutsche Lufthansa AG | 9.282 | 9.512 | 9.296 | 9.229 | -2.42% | 322.62K | 9.282-2.42% | 16:41:56 | |
TKAG ティッセンクルップ | 11.44 | 11.53 | 11.685 | 11.37 | -0.78% | 102K | 11.44-0.78% | 16:26:49 | |
AT1 Aroundtown SA | 2.202 | 2.202 | 2.208 | 2.176 | 0.00% | 107.42K | 2.2020.00% | 16:27:12 | |
LXSG ランクセス | 15.13 | 15.00 | 15.275 | 14.965 | +0.87% | 63.52K | 15.13+0.87% | 16:41:06 |
| 名称 | 価格 |
|---|---|
IOSn IONOS SE | 29.56+0.94+3.28% |
SDFGn K+S AG | 13.43+0.290+2.21% |
PUMG Puma SE | 28.41+0.23+0.82% |
WCHG Wacker Chemie | 92.13+0.88+0.96% |
FNTGn Freenet AG | 23.84+0.220+0.93% |
| 名称 | 価格 |
|---|---|
LHAG Lufthansa | 9.282-0.230-2.42% |
KGX Kion Group AG | 39.95-1.01-2.47% |
AMV0n Aumovio Se | 36.10-0.75-2.04% |
SATG_p Sartorius AG Vz | 242.00+8.70+3.73% |
HOTG Hochtief AG | 455.20-11.00-2.36% |