| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 9.136 | 9.136 | 9.208 | 9.006 | +0.79% | 4.19M | 9.136+0.79% | 00:38:59 | |
TUI1n TUI AG | 7.21 | 7.21 | 7.248 | 7.108 | +0.73% | 2.31M | 7.21+0.73% | 00:38:59 | |
AT1 Aroundtown SA | 2.336 | 2.338 | 2.35 | 2.296 | -0.09% | 1.59M | 2.336-0.09% | 00:38:59 | |
TKAG ティッセンクルップ | 10.565 | 10.565 | 10.625 | 10.29 | +0.67% | 1.26M | 10.565+0.67% | 00:38:59 | |
TMV TeamViewer AG | 4.92 | 5.08 | 5.08 | 4.86 | -2.96% | 1.11M | 4.92-2.96% | 00:38:59 |
| 名称 | 価格 |
|---|---|
AFXG Carl Zeiss Medi | 27.42+2.480+9.94% |
HOTG Hochtief AG | 527.00+16.00+3.13% |
NDXG Nordex SE | 48.84+1.120+2.35% |
AMV0n Aumovio Se | 40.00+0.75+1.91% |
HLE Hella KGaA Hueck & Co | 72.20+1.10+1.55% |
| 名称 | 価格 |
|---|---|
R3NK RENK | 45.24-2.75-5.73% |
HAGG Hensoldt | 69.10-3.36-4.64% |
TMV TeamViewer | 4.92-0.15-2.96% |
TKMS TKMS GmbH | 72.30-1.70-2.30% |
SAXG Stroeer | 34.76-0.780-2.19% |