- Investing.com
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.512 | 7.512 | 7.572 | 7.426 | +0.97% | 3.89M | 7.512+0.97% | 01/08 | |
LHAG Deutsche Lufthansa AG | 9.036 | 9.036 | 9.156 | 8.972 | -0.11% | 3.78M | 9.036-0.11% | 01/08 | |
TKAG ティッセンクルップ | 12.055 | 12.055 | 12.37 | 11.905 | -0.08% | 2.02M | 12.055-0.08% | 01/08 | |
AIXGn Aixtron SE | 36.27 | 36.27 | 38.72 | 35.60 | +5.28% | 1.77M | 36.27+5.28% | 01/08 | |
AT1 Aroundtown SA | 2.168 | 2.20 | 2.218 | 2.154 | -1.45% | 1.7M | 2.168-1.45% | 01/08 |
| 名称 | 価格 |
|---|---|
AIXGn Aixtron SE | 36.27+1.820+5.28% |
WCHG Wacker Chemie | 88.50+2.55+2.97% |
TKMS TKMS GmbH | 81.90+1.30+1.61% |
DWSG DWS Group | 72.80+0.80+1.11% |
GBFG Bilfinger SE | 82.50+0.800+0.98% |
| 名称 | 価格 |
|---|---|
RDC Redcare Pharmacy NV | 61.40-3.350-5.17% |
HAGG Hensoldt | 79.76-4.22-5.03% |
EVDG CTS Eventim AG | 58.50-2.800-4.57% |
P911_p Dr Ing hc F Porsche Prf | 42.44-1.56-3.55% |
KRNG Krones | 111.40-3.800-3.30% |