名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TUI1n TUI AG | 7.412 | 7.406 | 7.60 | 7.24 | +0.08% | 2.17M | 7.412+0.08% | 21:03:07 | |
LHAG Deutsche Lufthansa AG | 6.135 | 6.164 | 6.16 | 6.043 | -0.47% | 1.61M | 6.135-0.47% | 21:04:06 | |
TKAG ティッセンクルップ | 3.825 | 3.88 | 3.89 | 3.797 | -1.42% | 1.16M | 3.825-1.42% | 20:48:21 | |
HFGG コメルツ銀行 AG | 10.62 | 10.95 | 11.03 | 10.57 | -2.97% | 247K | 10.62-2.97% | 20:45:26 | |
AT1 Aroundtown SA | 2.716 | 2.70 | 2.721 | 2.684 | +0.59% | 240.26K | 2.716+0.59% | 20:20:33 |
名前 | 価格 |
---|---|
FMEG Fresenius Medical Care | 41.725+0.925+2.27% |
HOTG Hochtief AG | 115.50+2.00+1.76% |
JENGn Jenoptik | 21.00+0.240+1.16% |
TLXGn Talanx | 78.05+0.500+0.64% |
JUNG_p Jungheinrich AG | 23.78+0.160+0.68% |
名前 | 価格 |
---|---|
EVDG CTS Eventim AG | 77.70-12.000-13.38% |
AFXG Carl Zeiss Medi | 54.80-2.100-3.69% |
PUMG Puma SE | 43.80-1.46-3.23% |
BOSSn Hugo Boss AG | 38.69-1.310-3.28% |
HFGG コメルツ銀行 AG | 10.62-0.33-2.97% |