| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 7.532 | 7.532 | 7.63 | 7.49 | -1.13% | 5.75M | 7.532-1.13% | 01:38:59 | |
AT1 Aroundtown SA | 2.204 | 2.328 | 2.292 | 2.198 | -5.33% | 5.68M | 2.204-5.33% | 01:38:59 | |
TKAG ティッセンクルップ | 7.926 | 7.926 | 8.134 | 7.792 | -4.28% | 3.59M | 7.926-4.28% | 01:38:59 | |
DHER Delivery Hero AG | 15.73 | 15.73 | 16.18 | 15.46 | -0.69% | 2.5M | 15.73-0.69% | 01:38:59 | |
EVKn Evonik Industries AG | 15.59 | 15.32 | 15.73 | 15.25 | +1.76% | 2.47M | 15.59+1.76% | 01:38:59 |
| 銘柄 | 価格 |
|---|---|
LXSG ランクセス | 17.02+0.650+3.97% |
EVKn Evonik | 15.59+0.270+1.76% |
SDFGn K+S AG | 16.32+0.250+1.56% |
WCHG Wacker Chemie | 81.50+1.15+1.43% |
SATG_p Sartorius AG Vz | 215.50+2.40+1.13% |
| 銘柄 | 価格 |
|---|---|
R3NK RENK | 47.92-4.44-8.48% |
HAGG Hensoldt | 69.50-4.10-5.57% |
AT1 Aroundtown | 2.204-0.124-5.33% |
FTKn flatexDEGIRO AG | 30.86-1.64-5.05% |
NAFG Aurubis AG | 148.80-7.000-4.49% |