| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.623 | 8.682 | 8.852 | 8.607 | -0.68% | 1.42M | 8.623-0.68% | 23:19:10 | |
TKAG ティッセンクルップ | 11.445 | 11.295 | 11.615 | 11.255 | +1.33% | 1.33M | 11.445+1.33% | 22:53:23 | |
TUI1n TUI AG | 8.975 | 8.974 | 9.04 | 8.883 | +0.01% | 958.62K | 8.975+0.01% | 22:29:41 | |
PUMG Puma SE | 22.27 | 23.35 | 23.68 | 21.93 | -4.63% | 886.32K | 22.27-4.63% | 22:47:05 | |
TMV TeamViewer AG | 5.61 | 5.69 | 5.67 | 5.52 | -1.32% | 598.22K | 5.61-1.32% | 22:20:38 |
| 銘柄 | 価格 |
|---|---|
DWSG DWS Group | 64.85+7.50+13.08% |
NAFG Aurubis AG | 170.00+10.100+6.32% |
FTKn flatexDEGIRO AG | 42.08+1.68+4.16% |
TLXGn Talanx | 105.90+1.900+1.83% |
HOTG Hochtief AG | 359.20+6.60+1.87% |
| 銘柄 | 価格 |
|---|---|
PUMG Puma SE | 22.18-1.17-5.01% |
IOSn IONOS SE | 27.95-1.65-5.57% |
AG1G Auto1 | 27.78-1.34-4.60% |
R3NK RENK | 56.53-1.30-2.25% |
NEKG Nemetschek AG | 74.20-2.350-3.07% |