独MDAX(独中型株50種) (MDAXI)

26,484.15
-779.83(-2.86%)
  • 始値:
    27,167.08
  • 日中安値/高値:
    26,359.22 - 27,175.61
  • 52週高値/安値:
    21,456.66 - 31,893.28

独MDAX(独中型株50種) 過去データ

時間枠:
毎日
26,484.1527,167.0827,175.6126,359.2245.54M-2.86%
27,263.9826,788.6127,289.0126,750.3132.54M+1.49%
26,864.7727,041.3927,047.1026,855.2236.44M-0.57%
27,018.7126,747.6427,127.7326,747.6433.90M+1.60%
26,592.5926,287.3526,722.5925,722.9336.77M+0.55%
26,446.9327,152.1027,259.4026,335.9395.31M-2.21%
27,043.7727,108.6827,308.5826,451.8650.70M+0.94%
26,790.7227,742.7827,742.7826,715.3049.73M-3.56%
27,779.7627,305.4527,880.0827,180.0337.31M+2.01%
27,232.3428,013.5428,061.5126,905.5753.39M-2.74%
27,998.6328,076.6128,132.8327,744.6032.74M-1.55%
28,440.8628,746.1428,746.1728,203.6438.02M-1.29%
28,811.7428,756.5528,843.3028,626.1427.40M-0.16%
28,857.1129,117.2229,253.0728,819.7535.33M-1.08%
29,172.9828,982.7229,172.9828,937.9141.44M+0.88%
28,918.6528,533.7328,967.4928,533.7341.20M+1.66%
28,447.2328,411.5728,591.4328,281.7327.76M-0.46%
28,579.2728,763.1928,912.8328,539.2031.13M-0.24%
28,648.1328,582.8028,711.4428,477.5735.12M-0.11%
28,678.9328,543.9728,810.3728,543.9723.48M+0.89%
高値: 29,253.07安値: 25,722.93: 3,530.14平均: 27,803.56変化率 %: -6.83