銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.55 | 75.00 | 75.80 | 73.40 | -1.93% | 5.4M | 73.55-1.93% | 01:35:59 | |
AUTOA Auto Trader Group Plc | 783.80 | 797.20 | 803.20 | 783.00 | -1.68% | 2.63M | 783.80-1.68% | 01:35:59 | |
REL Relx PLC | 4,043.00 | 4,031.00 | 4,068.00 | 4,023.00 | +0.30% | 2.12M | 4,043.00+0.30% | 01:35:59 | |
INF Informa PLC | 882.00 | 875.40 | 884.40 | 879.40 | +0.75% | 2.1M | 882.00+0.75% | 01:35:59 | |
PSON Pearson PLC | 1,321.50 | 1,352.00 | 1,361.00 | 1,321.50 | -2.26% | 1.6M | 1,321.50-2.26% | 01:35:59 |
銘柄 | 価格 |
---|---|
WPP WPP | 787.80+9.40+1.21% |
INF Informa | 882.00+6.60+0.75% |
REL Relx | 4,043.00+12.00+0.30% |
RMV Rightmove | 668.60-6.40-0.95% |
MONY MONY PLC | 189.40-2.00-1.04% |
銘柄 | 価格 |
---|---|
PSON Pearson | 1,321.50-30.50-2.26% |
ITV ITV | 73.55-1.45-1.93% |
AUTOA Auto Trader Group Plc | 783.80-13.40-1.68% |
MONY MONY PLC | 189.40-2.00-1.04% |
RMV Rightmove | 668.60-6.40-0.95% |