銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.13 | 12.11 | 12.37 | 11.90 | +0.17% | 36.46M | 12.13+0.17% | 05:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.33 | 53.52 | 54.49 | 53.10 | +1.51% | 29.4M | 54.33+1.51% | 05:59:59 | |
GMEXICOB Gmexico | 104.10 | 98.52 | 104.64 | 98.61 | +5.66% | 18.61M | 104.10+5.66% | 05:59:59 | |
ALFAA Alfa A | 15.92 | 16.42 | 16.72 | 15.75 | -3.05% | 11.79M | 15.92-3.05% | 05:59:59 | |
GFNORTEO Financiero Banorte | 146.08 | 143.51 | 146.99 | 143.14 | +1.79% | 7.92M | 146.08+1.79% | 05:59:59 |
銘柄 | 価格 |
---|---|
PEOLES Penoles | 379.57+30.20+8.64% |
GMEXICOB Gmexico | 104.10+5.580+5.66% |
RA Regional | 133.75+4.65+3.60% |
ALSEA Alsea | 40.99+0.980+2.45% |
KOFUBL Coca Cola Femsa L | 178.26+3.84+2.20% |
銘柄 | 価格 |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.48-0.49-6.15% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.18-2.41-4.96% |
VOLARA Controladora Vuela | 10.94-0.40-3.53% |
ALFAA Alfa A | 15.92-0.500-3.05% |
BOLSAA Bolsa Mexicana de Valores A | 35.43-0.500-1.39% |