名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 11.48 | 11.44 | 11.60 | 11.30 | +0.09% | 59.03M | 11.48+0.09% | 05:00:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 60.64 | 61.89 | 62.40 | 60.35 | -1.99% | 14.61M | 60.64-1.99% | 05:00:05 | |
ALFAA Alfa A | 10.78 | 10.82 | 10.90 | 10.53 | -0.28% | 13.57M | 10.78-0.28% | 04:59:58 | |
GFNORTEO Financiero Banorte | 150.04 | 151.81 | 152.98 | 149.21 | -1.18% | 10.32M | 150.04-1.18% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 32.62 | 32.19 | 32.75 | 31.60 | +1.12% | 9.02M | 32.62+1.12% | 04:59:59 |
名前 | 価格 |
---|---|
VOLARA Controladora Vuela | 11.96+0.32+2.76% |
LABB Genomma Lab B | 17.08+0.390+2.33% |
TLEVISACPO Grupo Televisa Unit | 10.00+0.12+1.21% |
KIMBERA Kimberly-Clark de Mexico A | 32.62+0.360+1.12% |
GFINBURO Grupo Financiero Inbursa | 43.18+0.380+0.89% |
名前 | 価格 |
---|---|
BIMBOA Bimbo | 65.84-2.330-3.42% |
MEGACPO Megacable Cpo | 46.26-1.300-2.72% |
CUERVO Becle | 33.88-0.760-2.18% |
WALMEX Wal Mart de Mexico | 60.64-1.230-1.99% |
ORBIA Orbia Advance | 27.12-0.530-1.92% |