名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.79 | 13.75 | 13.86 | 13.71 | +0.29% | 657.32K | 13.79+0.29% | 22:50:00 | |
KIMBERA Kimberly-Clark de Mexico A | 36.44 | 37.81 | 38.24 | 35.50 | -3.62% | 502.8K | 36.44-3.62% | 23:16:56 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.52 | 63.11 | 64.15 | 63.21 | +0.65% | 101.92K | 63.52+0.65% | 22:47:27 | |
GFNORTEO Financiero Banorte | 173.23 | 174.57 | 174.88 | 170.86 | -0.77% | 116.8K | 173.23-0.77% | 22:49:18 | |
BOLSAA Bolsa Mexicana de Valores A | 32.93 | 32.98 | 33.03 | 32.71 | -0.15% | 271.76K | 32.93-0.15% | 22:48:55 |
名前 | 価格 | |
---|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 206.15 | +3.28 | +1.62%
VOLARA Controladora Vuela | 13.39 | +0.10 | +0.75%
KOFUBL Coca Cola Femsa L | 162.13 | +2.86 | +1.80%
BOLSAA Bolsa Mexicana de Valores A | 32.93 | -0.050 | -0.15%
WALMEX Wal Mart de Mexico | 63.52 | +0.410 | +0.65%
名前 | 価格 | |
---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 37.60 | -0.210 | -0.56%
PEOLES Penoles | 302.28 | -4.83 | -1.57%
AC Arca Continental | 172.80 | +0.48 | +0.28%
GCC GCC SAB de CV | 185.63 | -3.070 | -1.63%
MEGACPO Megacable Cpo | 49.53 | +0.070 | +0.14%