| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 18.60 | 18.64 | 18.67 | 18.44 | -0.21% | 2.82M | 18.60-0.21% | 00:34:41 | |
WALMEX Wal Mart de Mexico SAB de CV | 47.84 | 47.93 | 48.21 | 47.31 | -0.19% | 2.57M | 47.84-0.19% | 00:34:42 | |
GMEXICOB Gmexico | 232.70 | 233.95 | 234.00 | 229.00 | -0.53% | 1.54M | 232.70-0.53% | 00:34:49 | |
BIMBOA Bimbo A | 58.92 | 59.96 | 59.95 | 58.80 | -1.73% | 1.38M | 58.92-1.73% | 00:43:52 | |
LABB Genomma Lab B | 13.56 | 13.51 | 13.56 | 13.30 | +0.37% | 960.37K | 13.56+0.37% | 00:43:55 |
| 名称 | 価格 |
|---|---|
ORBIA Orbia Advance | 20.69+0.280+1.37% |
PEOLES Penoles | 934.91+11.05+1.20% |
GCARSOA1 Grupo Carso A1 | 138.17+1.340+0.98% |
ALSEA Alsea | 41.56+0.280+0.68% |
SIGMAFA Sigma Foods | 18.34+0.120+0.66% |
| 名称 | 価格 |
|---|---|
VOLARA Controladora Vuela | 11.69-0.29-2.42% |
TLEVISACPO Grupo Televisa Unit | 9.43-0.23-2.38% |
BIMBOA Bimbo | 58.92-1.040-1.73% |
FEMSAUBD Fomento Economico Mexicano UBD | 206.68-1.91-0.92% |
GMEXICOB Gmexico | 232.70-1.250-0.53% |