| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 21.93 | 21.62 | 22.02 | 21.51 | +1.43% | 8.92M | 21.93+1.43% | 05:13:52 | |
WALMEX Wal Mart de Mexico SAB de CV | 57.88 | 57.79 | 58.14 | 57.42 | +0.16% | 5.46M | 57.88+0.16% | 04:54:58 | |
KIMBERA Kimberly-Clark de Mexico A | 41.98 | 41.99 | 42.55 | 41.77 | -0.02% | 5.01M | 41.98-0.02% | 05:14:07 | |
SIGMAFA Sigma Foods SAB de CV | 18.20 | 17.97 | 18.38 | 17.66 | +1.28% | 4.58M | 18.20+1.28% | 05:13:53 | |
GFNORTEO Financiero Banorte | 201.19 | 201.78 | 202.89 | 200.21 | -0.29% | 3.33M | 201.19-0.29% | 04:54:55 |
| 銘柄 | 価格 |
|---|---|
ALSEA Alsea | 61.00+2.550+4.36% |
GCARSOA1 Grupo Carso A1 | 128.50+2.520+2.00% |
PEOLES Penoles | 1,017.02+20.74+2.08% |
TLEVISACPO Grupo Televisa Unit | 11.71+0.20+1.74% |
GFINBURO Grupo Financiero Inbursa | 44.90+0.620+1.40% |
| 銘柄 | 価格 |
|---|---|
GRUMAB Gruma SAB de CV | 315.82-23.90-7.04% |
BIMBOA Bimbo | 65.70-0.720-1.08% |
KOFUBL Coca Cola Femsa L | 192.92-1.50-0.77% |
MEGACPO Megacable Cpo | 67.01-0.540-0.80% |
BBAJIOO Banco Del Bajio | 55.50-0.420-0.75% |