| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 48.80 | 49.89 | 50.29 | 48.55 | -2.18% | 8.6M | 48.80-2.18% | 03:19:23 | |
CEMEXCPO CEMEX Cpo | 19.94 | 20.08 | 20.30 | 19.85 | -0.70% | 8.49M | 19.94-0.70% | 03:19:17 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.72 | 14.29 | 15.10 | 14.21 | +3.01% | 4.57M | 14.72+3.01% | 03:18:48 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57.89 | 56.78 | 58.47 | 56.94 | +1.95% | 2.59M | 57.89+1.95% | 03:19:21 | |
GFNORTEO Financiero Banorte | 198.48 | 197.73 | 199.95 | 196.81 | +0.38% | 2.37M | 198.48+0.38% | 03:19:14 |
| 名称 | 価格 |
|---|---|
PEOLES Penoles | 834.99+46.47+5.89% |
VOLARA Controladora Vuela | 14.72+0.43+3.01% |
BBAJIOO Banco Del Bajio | 57.89+1.110+1.95% |
GMEXICOB Gmexico | 221.48+3.090+1.41% |
BIMBOA Bimbo | 61.52+0.620+1.02% |
| 名称 | 価格 |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 37.14-1.390-3.61% |
GCARSOA1 Grupo Carso A1 | 151.07-2.240-1.46% |
ORBIA Orbia Advance | 23.76-0.550-2.26% |
WALMEX Wal Mart de Mexico | 48.80-1.090-2.18% |
GCC GCC SAB de CV | 195.09-3.980-2.00% |