銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 12.63 | 12.96 | 12.95 | 12.58 | -2.55% | 126.35M | 12.63-2.55% | 01/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.38 | 55.61 | 55.68 | 54.16 | -2.21% | 81.37M | 54.38-2.21% | 01/03 | |
ALFAA Alfa A | 17.59 | 17.45 | 17.80 | 17.24 | +0.80% | 25.78M | 17.59+0.80% | 01/03 | |
GFNORTEO Financiero Banorte | 144.84 | 147.27 | 148.00 | 144.23 | -1.65% | 24.58M | 144.84-1.65% | 01/03 | |
Q Qualitas Controladora SAB de CV | 198.00 | 199.51 | 204.49 | 197.16 | -0.76% | 18.23M | 198.00-0.76% | 01/03 |
銘柄 | 価格 |
---|---|
PEOLES Penoles | 314.45+15.19+5.08% |
OMAB OMA B | 197.59+8.060+4.25% |
TLEVISACPO Grupo Televisa Unit | 8.00+0.21+2.70% |
VOLARA Controladora Vuela | 13.32+0.29+2.23% |
ASURB Asur B | 555.59+11.88+2.18% |
銘柄 | 価格 |
---|---|
CUERVO Becle | 17.69-0.590-3.23% |
CEMEXCPO Cemex | 12.63-0.330-2.55% |
GMEXICOB Gmexico | 96.63-2.380-2.40% |
WALMEX Wal Mart de Mexico | 54.38-1.230-2.21% |
GFNORTEO Financiero Banorte | 144.84-2.430-1.65% |