| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 19.92 | 20.08 | 20.30 | 19.85 | -0.80% | 7.02M | 19.92-0.80% | 02:33:23 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.74 | 49.89 | 50.29 | 48.55 | -2.31% | 6.56M | 48.74-2.31% | 02:27:47 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.73 | 14.29 | 14.90 | 14.21 | +3.08% | 3.1M | 14.73+3.08% | 02:28:19 | |
GFNORTEO Financiero Banorte | 198.46 | 197.73 | 199.95 | 196.81 | +0.37% | 2.09M | 198.46+0.37% | 02:28:14 | |
ORBIA Orbia Advance Corporation SAB de CV | 23.73 | 24.31 | 24.51 | 23.65 | -2.39% | 1.96M | 23.73-2.39% | 02:28:06 |
| 名称 | 価格 |
|---|---|
PEOLES Penoles | 831.92+43.40+5.50% |
VOLARA Controladora Vuela | 14.73+0.44+3.08% |
GMEXICOB Gmexico | 220.59+2.200+1.01% |
BIMBOA Bimbo | 61.38+0.480+0.79% |
BBAJIOO Banco Del Bajio | 57.23+0.450+0.79% |
| 名称 | 価格 |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 37.38-1.150-2.98% |
ORBIA Orbia Advance | 23.73-0.580-2.39% |
WALMEX Wal Mart de Mexico | 48.74-1.150-2.31% |
MEGACPO Megacable Cpo | 56.30-1.150-2.00% |
GCC GCC SAB de CV | 196.99-2.080-1.04% |