| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV Unit | 19.70 | 19.82 | 19.93 | 19.60 | -0.61% | 24.36M | 19.70-0.61% | 04:59:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 48.42 | 48.85 | 48.85 | 47.20 | -0.88% | 14M | 48.42-0.88% | 04:59:53 | |
SIGMAFA Sigma Foods SAB de CV | 19.16 | 19.17 | 19.44 | 18.70 | -0.05% | 9.51M | 19.16-0.05% | 04:59:57 | |
GFNORTEO Financiero Banorte | 213.68 | 213.64 | 214.29 | 211.17 | +0.02% | 9.14M | 213.68+0.02% | 04:59:56 | |
GMEXICOB Gmexico | 234.69 | 233.84 | 236.49 | 231.01 | +0.36% | 7.06M | 234.69+0.36% | 04:59:59 |
| 名称 | 価格 |
|---|---|
KOFUBL Coca Cola Femsa L | 213.95+3.51+1.67% |
BOLSAA Bolsa Mexicana de Valores A | 36.69+0.250+0.69% |
Q Qualitas Controladora | 191.17+1.30+0.68% |
GMEXICOB Gmexico | 234.69+0.850+0.36% |
KIMBERA Kimberly-Clark de Mexico A | 37.75+0.110+0.29% |
| 名称 | 価格 |
|---|---|
LABB Genomma Lab B | 14.47-0.950-6.16% |
GCC GCC SAB de CV | 172.55-10.870-5.93% |
BIMBOA Bimbo | 61.83-2.870-4.44% |
GCARSOA1 Grupo Carso A1 | 162.01-6.690-3.97% |
MEGACPO Megacable Holdings Unt | 53.67-1.590-2.88% |