| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 17.29 | 17.35 | 17.45 | 17.15 | -0.35% | 4.74M | 17.29-0.35% | 02:53:41 | |
SIGMAFA Sigma Foods SAB de CV | 18.19 | 18.40 | 18.52 | 18.18 | -1.14% | 3.28M | 18.19-1.14% | 02:53:35 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.73 | 60.78 | 61.75 | 60.55 | +1.56% | 3.17M | 61.73+1.56% | 02:53:39 | |
GFNORTEO Financiero Banorte | 190.11 | 189.17 | 190.64 | 187.61 | +0.50% | 2.5M | 190.11+0.50% | 02:53:42 | |
TLEVISACPO Grupo Televisa SAB Unit | 8.01 | 7.92 | 8.06 | 7.81 | +1.14% | 1.68M | 8.01+1.14% | 02:52:14 |
| 名称 | 価格 |
|---|---|
FEMSAUBD Fomento Economico Mexicano UBD | 218.27+7.74+3.68% |
KOFUBL Coca Cola Femsa L | 197.90+4.39+2.27% |
GCARSOA1 Grupo Carso A1 | 145.60+3.190+2.24% |
CUERVO Becle | 13.95+0.220+1.60% |
PINFRA PINFRA | 274.47+4.49+1.66% |
| 名称 | 価格 |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 35.21-1.290-3.53% |
GAPB Grupo Aeroportuario del Pacifico B | 356.45-5.64-1.56% |
LIVEPOLC1 El Puerto de Liverpool C | 102.46-1.48-1.42% |
SIGMAFA Sigma Foods | 18.19-0.210-1.14% |
ORBIA Orbia Advance | 21.89-0.300-1.35% |