| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 59.06 | 59.06 | 59.11 | 57.71 | +1.81% | 14.09M | 59.06+1.81% | 05:59:59 | |
CEMEXCPO CEMEX Cpo | 21.50 | 21.50 | 21.77 | 21.30 | -1.19% | 13.73M | 21.50-1.19% | 05:59:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.09 | 11.09 | 11.57 | 10.87 | -3.31% | 9.94M | 11.09-3.31% | 05:59:59 | |
GMEXICOB Gmexico | 195.65 | 195.65 | 203.47 | 192.25 | -3.95% | 4.81M | 195.65-3.95% | 05:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 42.62 | 42.62 | 43.80 | 42.16 | -2.09% | 3.47M | 42.62-2.09% | 05:59:59 |
| 銘柄 | 価格 |
|---|---|
ALSEA Alsea | 57.98+1.570+2.78% |
LABB Genomma Lab B | 17.87+0.370+2.11% |
OMAB OMA B | 281.51+5.170+1.87% |
WALMEX Wal Mart de Mexico | 59.06+1.050+1.81% |
GCARSOA1 Grupo Carso A1 | 128.41+2.090+1.65% |
| 銘柄 | 価格 |
|---|---|
PEOLES Penoles | 996.68-42.13-4.06% |
GMEXICOB Gmexico | 195.65-8.050-3.95% |
TLEVISACPO Grupo Televisa Unit | 11.09-0.38-3.31% |
KIMBERA Kimberly-Clark de Mexico A | 42.62-0.910-2.09% |
CUERVO Becle | 18.76-0.310-1.63% |