| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 47.76 | 47.93 | 48.21 | 47.31 | -0.35% | 5.68M | 47.76-0.35% | 02:23:34 | |
CEMEXCPO CEMEX Cpo | 18.59 | 18.64 | 18.67 | 18.44 | -0.27% | 4.1M | 18.59-0.27% | 02:23:20 | |
GMEXICOB Gmexico | 233.00 | 233.95 | 234.00 | 229.00 | -0.41% | 2.05M | 233.00-0.41% | 02:23:14 | |
LABB Genomma Lab B | 13.62 | 13.51 | 13.70 | 13.30 | +0.81% | 1.67M | 13.62+0.81% | 02:03:43 | |
BIMBOA Bimbo A | 58.83 | 59.96 | 59.95 | 58.80 | -1.88% | 1.55M | 58.83-1.88% | 02:23:38 |
| 名称 | 価格 |
|---|---|
LIVEPOLC1 El Puerto de Liverpool C | 103.53+2.30+2.27% |
ORBIA Orbia Advance | 20.88+0.470+2.30% |
GCARSOA1 Grupo Carso A1 | 138.15+1.320+0.96% |
LABB Genomma Lab B | 13.62+0.110+0.81% |
PEOLES Penoles | 934.26+10.40+1.13% |
| 名称 | 価格 |
|---|---|
TLEVISACPO Grupo Televisa Unit | 9.40-0.26-2.69% |
BIMBOA Bimbo | 58.83-1.130-1.88% |
VOLARA Controladora Vuela | 11.81-0.17-1.42% |
FEMSAUBD Fomento Economico Mexicano UBD | 205.25-3.34-1.60% |
KOFUBL Coca Cola Femsa L | 192.40-2.18-1.12% |