名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EUTR Yevrotrans PAO | 113.90 | 117.40 | 119.60 | 112.00 | -2.98% | 12.04M | 113.90-2.98% | 00:46:45 | |
MVID M Video | 146.40 | 154.40 | 156.80 | 143.80 | -5.18% | 7.07M | 146.40-5.18% | 05:49:41 | |
APTK Pharmacy Chain 36.6 | 11.42 | 11.76 | 11.80 | 11.25 | -2.87% | 4.25M | 11.42-2.87% | 00:45:14 | |
WUSH Whoosh Holding PAO | 254.81 | 262.57 | 264.99 | 252.08 | -2.96% | 708.76K | 254.81-2.96% | 05:49:45 | |
FIXPDR Fix Price Group Ltd | 224.20 | 231.00 | 235.20 | 215.90 | -2.94% | 700.05K | 224.20-2.94% | 05:49:31 |
名前 | 価格 |
---|---|
MGNT Magnit | 5,929.50+27.0+0.46% |
MDMG MD Medical Group Investments | 844.70+1.20+0.14% |
FIVEDR X5 Retail Group | 2,798.000.000.00% |
BELU Novabev PAO | 5,219.00-44.00-0.84% |
HNFG Henderson Fashion | 676.00-8.00-1.17% |
名前 | 価格 |
---|---|
MVID M Video | 146.40-8.00-5.18% |
LENT MK Lenta PAO | 1,112.50-35.50-3.09% |
EUTR Yevrotrans | 113.90-3.50-2.98% |
WUSH Whoosh Holding PAO | 254.81-7.76-2.96% |
SVAV Sollers | 810.00-24.50-2.94% |