名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.13 | 14.13 | 14.46 | 14.01 | -0.70% | 4.37M | 14.13-0.70% | 00:49:23 | |
WUSH Whoosh Holding PAO | 319.62 | 320.98 | 322.30 | 315.50 | +1.29% | 2.2M | 319.62+1.29% | 05:49:58 | |
FIXPDR Fix Price Group Ltd | 305.50 | 315.90 | 316.80 | 303.50 | -3.60% | 1.57M | 305.50-3.60% | 05:49:58 | |
AGRODR Ros Agro PLC | 1,592.00 | 1,566.20 | 1,594.00 | 1,551.20 | +1.61% | 554.93K | 1,592.00+1.61% | 05:49:58 | |
MVID M Video | 198.30 | 197.70 | 199.70 | 196.30 | +0.15% | 483.46K | 198.30+0.15% | 05:49:55 |
名前 | 価格 | |
---|---|---|
LENT MK Lenta PAO | 1,120.00 | +122.00 | +12.22%
MDMGDR MD Medical Group Investments | 1,095.00 | +38.10 | +3.60%
HNFG Henderson Fashion | 741.00 | +18.00 | +2.49%
MGNT Magnit | 8,310.00 | +188.0 | +2.31%
AGRODR Ros Agro PLC | 1,592.00 | +25.20 | +1.61%
名前 | 価格 | |
---|---|---|
FIXPDR Fix Price Group | 305.50 | -11.40 | -3.60%
GEMC United Medical Group Cy Plc | 975.00 | -15.60 | -1.57%
APTK Pharmacy Chain 36.6 | 14.13 | -0.10 | -0.70%
BELU Novabev PAO | 5,962.00 | -36.00 | -0.60%
FIVEDR X5 Retail Group | 2,798.00 | 0.00 | 0.00%