| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EUTR EvroTrans PJSC | 21.95 | 22.75 | 23.70 | 21.20 | -3.52% | 3.78M | 21.95-3.52% | 22:31:51 | |
WUSH Whoosh Holding PJSC | 37.11 | 37.57 | 38.62 | 36.67 | -1.22% | 3.03M | 37.11-1.22% | 22:32:36 | |
MVID M.video PJSC | 44.30 | 44.10 | 47.65 | 42.00 | +0.45% | 2.93M | 44.30+0.45% | 22:32:15 | |
APTK Pharmacy Chain 36,6 PJSC | 6.24 | 6.29 | 6.31 | 6.22 | -0.70% | 810.57K | 6.24-0.70% | 22:30:09 | |
MGNT Magnit PJSC | 1,542.50 | 1,570.00 | 1,570.00 | 1,540.00 | -1.75% | 193.08K | 1,542.50-1.75% | 22:32:07 |
| 名称 | 価格 |
|---|---|
LENT Lenta IPJSC | 1,679.00+53.50+3.29% |
GEMC MK United Medical PAO | 601.10+5.90+0.99% |
BELU NovaBev Group | 248.20+1.20+0.49% |
MVID M Video | 44.30+0.20+0.45% |
AQUA Inarktika PAO | 318.60+0.70+0.22% |
| 名称 | 価格 |
|---|---|
EUTR EvroTrans | 21.95-0.80-3.52% |
MGNT Magnit | 1,542.50-27.5-1.75% |
WUSH Whoosh Holding | 37.11-0.46-1.22% |
SVAV SOLLERS | 363.50-4.00-1.09% |
APTK Pharmacy Chain 36,6 PJSC | 6.24-0.04-0.70% |