MSCI International United States Broad Gross (MIUS000B0GUS)

世界の指標
4,308.960
+49.000(+1.15%)
  • 始値:
    4,249.520
  • 日中安値/高値:
    4,222.060 - 4,338.480
  • 52週高値/安値:
    3,624.580 - 4,786.670

MSCI International United States Broad Gross 過去データ

時間枠:
毎日
4,308.9604,249.5204,338.4804,222.060+1.15%
4,259.9604,197.9604,260.1304,197.960+1.60%
4,192.9304,221.4304,241.4104,190.960-1.33%
4,249.3004,224.2804,272.2204,224.280+0.34%
4,234.8204,218.0404,235.3304,186.640+1.11%
4,188.4004,145.1804,191.0804,117.930+0.01%
4,187.9504,168.9804,196.2604,163.440-0.13%
4,193.2204,148.2004,211.2504,142.470+1.26%
4,141.1804,078.1304,141.1804,064.370+1.92%
4,062.9904,074.8804,086.8604,048.300-0.81%
4,096.1204,173.5804,186.6704,094.890-1.53%
4,159.5604,167.5104,183.3004,152.380-0.16%
4,166.1504,119.4504,170.3904,112.630+0.45%
4,147.4804,127.4504,159.4004,096.590+0.49%
4,127.4504,091.2404,127.4504,086.240+1.33%
4,073.4604,037.1504,073.6004,027.630+0.77%
4,042.2704,062.7604,100.4904,040.810+0.01%
4,041.8103,981.0404,052.1803,956.480+2.27%
3,952.1203,977.6303,977.6303,946.240-1.16%
3,998.6603,986.8304,018.2303,962.010+0.87%
3,964.1304,004.9804,023.5603,936.020-0.44%
高値: 4,338.480安値: 3,936.020: 402.460平均: 4,132.806変化率 %: 8.219