銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 93.90 | 94.17 | 96.64 | 93.11 | -0.29% | 82.18M | 93.90-0.29% | 05:49:59 | |
SBER Sberbank Rossii PJSC | 309.30 | 306.65 | 310.29 | 305.01 | +0.86% | 21.92M | 309.30+0.86% | 05:49:59 | |
ALRS AK ALROSA PJSC | 46.03 | 45.89 | 46.70 | 45.47 | +0.31% | 7.76M | 46.03+0.31% | 05:49:59 | |
IRAO Inter RAO PJSC | 3.548 | 3.5225 | 3.56 | 3.51 | +0.72% | 100.69M | 3.548+0.72% | 05:49:59 | |
GAZP Gazprom PJSC | 132.26 | 129.42 | 133.05 | 128.33 | +2.19% | 84.54M | 132.26+2.19% | 05:49:59 |
銘柄 | 価格 |
---|---|
ALRS ALROSA | 46.03+0.14+0.31% |
MOEX Moskovskaya Birzha | 188.66+3.52+1.90% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,696.00+19.00+0.52% |
SBER Sberbank Rossii | 309.30+2.65+0.86% |
POLY Solidcore Resources plc | 270.000.000.00% |
銘柄 | 価格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 106.40+1.6+1.53% |
SNGS_p Surgutneftegas Prf | 51.40+0.755+1.49% |
LKOH LUKOIL PJSC | 6,749.00+68.5+1.03% |