名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023565 | 0.02367 | 0.02382 | 0.023455 | -0.19% | 59.95B | 0.023565-0.19% | 00:20:48 | |
SBER Sberbank Rossii PAO | 309.41 | 308.40 | 309.90 | 308.00 | +0.32% | 18.86M | 309.41+0.32% | 00:33:20 | |
ALRS ALROSA ao | 76.56 | 75.86 | 76.97 | 75.80 | +0.07% | 6.7M | 76.56+0.07% | 00:33:25 | |
IRAO ドイツ銀行 AG ロンドン | 4.2525 | 4.249 | 4.255 | 4.2115 | +0.29% | 82.17M | 4.2525+0.29% | 00:25:54 | |
GAZP Gazprom | 162.51 | 163.05 | 164.19 | 162.21 | -0.51% | 17.47M | 162.51-0.51% | 00:06:15 |
名前 | 価格 | |
---|---|---|
ALRS ALROSA ao | 76.48 | -0.03 | -0.04%
MOEX Moskovskaya Birzha OAO | 228.71 | +1.40 | +0.62%
OZONDR Ozon Holdings | 4,234.00 | +69.50 | +1.67%
SBER Sberbank Rossii | 309.68 | +1.27 | +0.41%
POLY Polymetal International PLC | 319.10 | -1.60 | -0.50%
名前 | 価格 | |
---|---|---|
PHORq PhosAgro OAO | 0.05 | 0.00 | 0.00%
NVTKq Novatek DRC | 50.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 156.60 | -0.9 | -0.58%
SNGS_p Surgutneftegas (Pref) | 66.695 | -0.180 | -0.27%
LKOH Lukoil | 7,884.50 | +57.0 | +0.73%