銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 73.85 | 74.19 | 74.75 | 72.60 | -0.46% | 32.57M | 73.85-0.46% | 02:54:30 | |
SBER Sberbank Rossii PJSC | 264.64 | 264.90 | 266.79 | 261.02 | -0.10% | 82.36M | 264.64-0.10% | 03:30:58 | |
ALRS AK ALROSA PJSC | 52.92 | 52.30 | 53.32 | 50.86 | +1.19% | 30.33M | 52.92+1.19% | 03:17:37 | |
IRAO Inter RAO PJSC | 3.6715 | 3.738 | 3.7425 | 3.6525 | -1.78% | 99.28M | 3.6715-1.78% | 03:28:46 | |
GAZP Gazprom PJSC | 122.07 | 119.75 | 123.25 | 118.48 | +1.94% | 106.89M | 122.07+1.94% | 03:31:14 |
銘柄 | 価格 |
---|---|
ALRS ALROSA | 52.92+0.62+1.19% |
MOEX Moskovskaya Birzha | 186.60-3.07-1.62% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 2,946.00-42.00-1.41% |
SBER Sberbank Rossii | 264.64-0.26-0.10% |
POLY Solidcore Resources plc | 270.000.000.00% |
銘柄 | 価格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 105.000.00-0.02% |
SNGS_p Surgutneftegas Prf | 57.075-0.645-1.12% |
LKOH LUKOIL PJSC | 6,864.00-55.0-0.79% |