MSCI All-Country World Equity Index (MIWD00000PUS)

世界の指標
639.53
-1.41(-0.22%)
  • 始値:
    641.52
  • 日中安値/高値:
    635.37 - 642.21
  • 52週高値/安値:
    580.55 - 761.21

MSCI All-Country World Equity Index 過去データ

時間枠:
毎日
639.53641.52642.21635.37-0.22%
640.94639.65642.34638.86+0.30%
639.00632.17640.86631.84+0.90%
633.32637.92638.13631.60-0.80%
638.40637.93641.30635.41+0.11%
637.72631.13638.76630.72+1.16%
630.42624.38631.36621.52+1.24%
622.69611.97625.75611.55+1.71%
612.23617.87618.38610.95-0.86%
617.56616.84618.49615.38-0.02%
617.71620.88623.79614.87-0.44%
620.42615.49620.96612.37+0.71%
616.02612.53617.30611.56+0.60%
612.33599.22612.34598.60+2.09%
599.81599.22606.78597.90+0.18%
598.71589.64598.88588.80+1.63%
589.09593.18593.90581.54-0.88%
594.35595.97596.83588.36-0.29%
596.10600.44601.20594.28-0.79%
600.82608.79609.02599.72-1.28%
608.58608.19610.67604.23+0.11%
高値: 642.34安値: 581.54: 60.80平均: 617.42変化率 %: 5.20