| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 10.155 | 10.40 | 10.295 | 9.89 | -2.36% | 1.64M | 10.155-2.36% | 20:15:17 | |
JSW Jastrzebska Spolka Weglowa | 30.52 | 30.32 | 32.05 | 30.41 | +0.66% | 1.14M | 30.52+0.66% | 20:21:20 | |
CPS Cyfrplsat | 11.83 | 12.00 | 11.96 | 11.60 | -1.42% | 401.11K | 11.83-1.42% | 20:21:39 | |
XTB X Trade Brokers Dom Maklerski SA | 92.00 | 92.00 | 93.16 | 91.24 | 0.00% | 270.34K | 92.000.00% | 20:19:50 | |
MILP Bank Millenium SA | 15.43 | 15.66 | 15.58 | 15.11 | -1.47% | 197.45K | 15.43-1.47% | 19:56:48 |
| 銘柄 | 価格 |
|---|---|
PEPP Polenergia SA | 51.80+0.80+1.57% |
TENP Ten Square Games | 105.00+1.40+1.35% |
ASEP Asseco South Eastern Europe | 64.00+0.70+1.11% |
NEUP Neuca | 750.00+5.00+0.67% |
JSW Jastrzebska Spolka Weglowa | 30.52+0.20+0.66% |
| 銘柄 | 価格 |
|---|---|
APR Auto Partner | 16.98-0.70-3.96% |
ASBP Asbisc Enterprises Plc | 39.36-1.84-4.47% |
MRB Mirbud | 12.47-0.470-3.63% |
NWGP Newag | 103.40-4.40-4.08% |
RBW Rainbow Tours | 139.30-4.10-2.86% |