| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OPL Orange Polska SA | 14.88 | 14.32 | 14.88 | 14.26 | +3.91% | 1.94M | 14.88+3.91% | 01/05 | |
EUR Eurocash SA | 5.28 | 5.77 | 5.70 | 5.20 | -8.49% | 1.16M | 5.28-8.49% | 01/05 | |
CPS Cyfrplsat | 15.01 | 15.07 | 15.19 | 14.73 | -0.40% | 1.16M | 15.01-0.40% | 01/05 | |
PXMP Polimex mostostal | 7.975 | 7.85 | 8.18 | 7.815 | +1.59% | 1.05M | 7.975+1.59% | 01/05 | |
MILP Bank Millenium SA | 17.85 | 17.98 | 18.24 | 17.69 | -0.72% | 1.04M | 17.85-0.72% | 01/05 |
| 名称 | 価格 |
|---|---|
OPL Orange Polska | 14.88+0.56+3.91% |
PEPP Polenergia SA | 51.20+1.80+3.64% |
NWGP Newag | 111.60+3.20+2.95% |
CARP Inter Cars | 739.00+17.00+2.35% |
ATTP Zaklady Azotowe W Tarnowie | 18.29+0.35+1.95% |
| 名称 | 価格 |
|---|---|
EUR Eurocash SA | 5.28-0.49-8.49% |
INGP Ing Bank Slaski | 392.20-24.40-5.86% |
NEUP Neuca | 710.00-13.00-1.80% |
LBW Lubawa | 8.10-0.1000-1.22% |
ASEP Asseco South Eastern Europe | 60.60-0.70-1.14% |