| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPS Cyfrplsat | 11.51 | 11.51 | 11.74 | 11.39 | +2.04% | 1.27M | 11.51+2.04% | 01:05:59 | |
OPL Orange Polska SA | 13.50 | 13.50 | 13.66 | 13.27 | +0.22% | 1.11M | 13.50+0.22% | 01:05:59 | |
PXMP Polimex mostostal | 7.76 | 7.76 | 7.84 | 7.43 | +5.29% | 821.31K | 7.76+5.29% | 01:05:59 | |
APR Auto Partner SA | 18.08 | 18.08 | 18.26 | 17.82 | +0.89% | 818.78K | 18.08+0.89% | 01:05:59 | |
MILP Bank Millenium SA | 16.25 | 16.25 | 16.55 | 15.99 | +1.44% | 665.58K | 16.25+1.44% | 01:05:59 |
| 銘柄 | 価格 |
|---|---|
CRI1 Creotech Instruments | 695.00+40.00+6.11% |
PXMP Polimex mostostal | 7.76+0.390+5.29% |
ASBP Asbisc Enterprises Plc | 44.00+1.68+3.97% |
BFT Benefit Systems | 3,410.00+100.00+3.02% |
INGP Ing Bank Slaski | 398.50+11.50+2.97% |
| 銘柄 | 価格 |
|---|---|
WPPL Wirtualna Polska | 47.30-3.60-7.07% |
VOXP Voxel | 110.60-2.40-2.12% |
ATTP Zaklady Azotowe W Tarnowie | 18.18-0.27-1.46% |
ABEP AB SA | 123.60-1.40-1.12% |
BNP1 BNP Paribas Polska | 140.00-1.50-1.06% |