名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.836 | 2.84 | 2.855 | 2.809 | -0.14% | 1.31M | 2.836-0.14% | 19:05:53 | |
CIG CI Games SA | 1.568 | 1.548 | 1.574 | 1.532 | +1.29% | 237.13K | 1.568+1.29% | 19:15:03 | |
GEA1 Grenevia SA | 2.35 | 2.38 | 2.46 | 2.32 | -1.47% | 208.09K | 2.35-1.47% | 19:20:23 | |
ENAE Enea SA | 8.45 | 8.40 | 8.49 | 8.31 | +0.60% | 184.8K | 8.45+0.60% | 19:03:18 | |
GRXP GreenX Metals Ltd | 2.20 | 2.196 | 2.246 | 2.178 | +0.18% | 178.53K | 2.20+0.18% | 19:04:23 |
名前 | 価格 | |
---|---|---|
DVLP Develia | 6.59 | +0.190 | +2.97%
EATP Amrest | 26.05 | +0.40 | +1.56%
CARP Inter Cars | 558.00 | +8.00 | +1.45%
CIG CI Games | 1.568 | +0.0200 | +1.29%
COGP Cognor | 8.51 | +0.105 | +1.25%
名前 | 価格 | |
---|---|---|
LWBP Lubelski Wegiel Bogdanka | 29.64 | -1.20 | -3.89%
MBR Mo-Bruk | 325.00 | -12.00 | -3.56%
GPPP Grupa Pracuj | 62.50 | -1.70 | -2.65%
ATC Arctic Paper | 21.00 | -0.46 | -2.14%
ABEP AB SA | 87.80 | -2.20 | -2.44%