名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.14 | 12.22 | 12.34 | 11.93 | -0.25% | 15.8M | 12.14-0.25% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 37.69 | 37.85 | 38.10 | 37.59 | -0.18% | 2.14M | 37.69-0.18% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 33.55 | 35.09 | 35.09 | 33.49 | -4.45% | 1.54M | 33.55-4.45% | 04:59:59 | |
GRUMAB Gruma SAB de CV | 311.74 | 316.85 | 318.10 | 309.81 | -1.65% | 1.12M | 311.74-1.65% | 04:59:58 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 60.90 | 59.83 | 61.09 | 59.89 | +2.09% | 1.07M | 60.90+2.09% | 04:59:57 |
名前 | 価格 | |
---|---|---|
BBAJIOO Banco Del Bajio | 60.90 | +1.250 | +2.09%
Q Qualitas Controladora | 194.52 | +3.88 | +2.03%
PEOLES Penoles | 305.19 | +5.08 | +1.70%
ALPEKA Alpek SAB de CV | 12.22 | +0.130 | +1.08%
LIVEPOLC1 El Puerto de Liverpool C | 138.12 | +1.39 | +1.01%
名前 | 価格 | |
---|---|---|
ORBIA Orbia Advance | 33.55 | -1.560 | -4.45%
LACOMERUBC La Comercial | 34.19 | -1.23 | -3.46%
GAPB Grupo Aeroportuario del Pacifico B | 262.16 | -6.06 | -2.25%
ASURB Asur B | 515.30 | -11.74 | -2.23%
OMAB OMA B | 161.39 | -3.480 | -2.11%