銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 375.00 | 3.74 | 375.00 | 375.00 | +0.27% | 29.65K | 375.00+0.27% | 21/01 | |
CGP Capricorn Investment Group Ltd NM | 21.16 | 21.13 | 21.16 | 21.16 | +0.05% | 7.03K | 21.16+0.05% | 31/01 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 34.57 | 3,247.00 | 34.57 | 34.57 | +2.92% | 1 | 34.57+2.92% | 31/01 | |
OCG Oceana | 67.26 | 6,745.00 | 67.26 | 67.26 | -0.69% | 1 | 67.26-0.69% | 31/01 | |
SRH Shoprite Holdings Ltd | 285.85 | 29,201.00 | 287.71 | 285.85 | -1.95% | 807 | 285.85-1.95% | 31/01 | |
OMM Old Mutual Ltd | 12.35 | 1,219.00 | 12.35 | 12.29 | +0.32% | 4.58K | 12.35+0.32% | 31/01 | |
ANM Anglo American PLC | 549.95 | 54,633.00 | 557.52 | 549.95 | +1.13% | 3.78K | 549.95+1.13% | 31/01 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 15.67 | 1,531.00 | 15.67 | 15.67 | +5.66% | 1 | 15.67+5.66% | 31/01 |
銘柄 | 価格 |
---|---|
BMN Bannerman Energy | 34.57+0.98+2.92% |
ANM Anglo American | 549.95+6.17+1.13% |
TRW Truworths Int | 85.74-3.12-3.51% |
SLA Sanlam Ltd | 81.41-0.09-0.11% |
MMT Momentum Metropolitan Holdings | 28.81-0.40-1.37% |
銘柄 | 価格 |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 67.26-0.47-0.69% |
FST FirstRand Ltd | 76.23-0.55-0.72% |
SNB Standard Bank Grp | 217.91-1.49-0.68% |