| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.41 | 377.00 | 4.41 | 4.41 | 0.00% | 28.24K | 4.410.00% | 11/08 | |
CGP Capricorn Investment Group Ltd NM | 28.46 | 21.17 | 28.46 | 28.45 | +0.11% | 38.5K | 28.46+0.11% | 14/08 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 41.47 | 2,766.00 | 41.47 | 41.33 | +4.80% | 2 | 41.47+4.80% | 17/08 | |
OCG Oceana | 69.70 | 5,741.00 | 69.70 | 69.70 | -0.57% | 1 | 69.70-0.57% | 17/08 | |
SRH Shoprite Holdings Ltd | 308.18 | 27,516.76 | 308.18 | 307.16 | -0.50% | 4.56K | 308.18-0.50% | 17/08 | |
OMM Old Mutual Ltd | 12.99 | 1,138.00 | 12.99 | 12.95 | -0.69% | 28.4K | 12.99-0.69% | 17/08 | |
ANM Anglo American PLC | 865.05 | 54,428.00 | 865.05 | 860.09 | +1.77% | 4.32K | 865.05+1.77% | 17/08 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 17.05 | 1,274.00 | 17.05 | 16.99 | +3.58% | 2 | 17.05+3.58% | 17/08 |
| 名称 | 価格 |
|---|---|
BMN Bannerman Energy | 41.47+1.90+4.80% |
ANM Anglo American | 865.05+15.05+1.77% |
TRW Truworths Int | 53.65-0.92-1.69% |
SLA Sanlam Ltd | 86.97+0.10+0.12% |
MMT Momentum Metropolitan Holdings | 41.450.000.00% |
| 名称 | 価格 |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 69.70-0.40-0.57% |
FST FirstRand Ltd | 98.16-0.88-0.89% |
SNB Standard Bank Grp | 318.14-2.33-0.73% |