| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4.41 | 377.00 | 4.41 | 4.41 | 0.00% | 28.24K | 4.410.00% | 11/08 | |
CGP Capricorn Investment Group Ltd NM | 28.46 | 21.17 | 28.46 | 28.45 | +0.11% | 38.5K | 28.46+0.11% | 14/08 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 43.48 | 2,766.00 | 43.52 | 43.48 | +4.85% | 2 | 43.48+4.85% | 18/08 | |
OCG Oceana | 68.73 | 5,741.00 | 68.73 | 68.73 | -1.39% | 1 | 68.73-1.39% | 18/08 | |
SRH Shoprite Holdings Ltd | 307.09 | 27,516.76 | 307.09 | 307.09 | -0.35% | 510 | 307.09-0.35% | 18/08 | |
OMM Old Mutual Ltd | 12.87 | 1,138.00 | 12.87 | 12.87 | -0.92% | 1 | 12.87-0.92% | 18/08 | |
ANM Anglo American PLC | 842.25 | 54,428.00 | 855.74 | 842.25 | -2.64% | 1.06K | 842.25-2.64% | 18/08 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow | 17.24 | 1,274.00 | 17.26 | 17.24 | +1.11% | 2 | 17.24+1.11% | 18/08 |
| 名称 | 価格 |
|---|---|
BMN Bannerman Energy | 43.48+2.01+4.85% |
ANM Anglo American | 842.25-22.80-2.64% |
TRW Truworths Int | 51.81-1.84-3.43% |
SLA Sanlam Ltd | 85.92-1.05-1.21% |
MMT Momentum Metropolitan Holdings | 41.44-0.01-0.02% |
| 名称 | 価格 |
|---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 68.73-0.97-1.39% |
FST FirstRand Ltd | 97.33-0.83-0.85% |
SNB Standard Bank Grp | 315.86-2.28-0.72% |