金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 252.2 | 262.0 | 242.6 | -6.6 | -2.55% | 997.40K | 00:29:32 | ||
ABB | 528.8 | 531.6 | 525.2 | +0.2 | +0.04% | 507.43K | 00:29:37 | ||
Addtech | 233.60 | 238.00 | 226.20 | +7.40 | +3.27% | 278.39K | 00:24:29 | ||
Aker BP | 277.90 | 281.20 | 275.90 | -2.50 | -0.89% | 1.05M | 23/04 | ||
Alfa Laval | 424.8 | 425.1 | 417.8 | +3.3 | +0.78% | 336.56K | 00:24:53 | ||
Ambu B | 112.0 | 112.3 | 110.2 | +2.0 | +1.86% | 288.67K | 23/04 | ||
Assa Abloy | 309.5 | 309.8 | 306.2 | +3.4 | +1.11% | 646.24K | 00:24:55 | ||
AstraZeneca | 1,523.5 | 1,540.0 | 1,522.0 | -6.0 | -0.39% | 226.30K | 00:24:58 | ||
Atlas Copco A | 177.7 | 179.3 | 175.6 | +1.7 | +0.94% | 5.14M | 00:24:59 | ||
Autoliv Inc | 1,279.2 | 1,285.0 | 1,272.0 | +8.6 | +0.68% | 72.86K | 00:24:58 | ||
Axfood AB | 290.3 | 292.0 | 286.4 | +0.2 | +0.07% | 112.41K | 00:24:47 | ||
Bavarian Nordic | 151.1 | 152.9 | 149.4 | +1.0 | +0.67% | 339.06K | 23/04 | ||
Beijer Ref | 154.85 | 164.95 | 145.95 | +7.10 | +4.81% | 1.65M | 00:24:54 | ||
BillerudKorsnas AB | 97.05 | 99.50 | 95.90 | -2.15 | -2.17% | 210.46K | 00:29:50 | ||
Boliden | 344.60 | 350.20 | 323.20 | +1.20 | +0.35% | 2.31M | 00:24:49 | ||
Cargotec Corp | 62.90 | 62.90 | 61.20 | +1.55 | +2.53% | 38.80K | 00:24:55 | ||
Carlsberg B | 935.2 | 950.0 | 935.2 | -9.4 | -1.00% | 134.62K | 23/04 | ||
Castellum AB | 131.65 | 132.50 | 130.65 | +1.20 | +0.92% | 711.71K | 00:29:40 | ||
Coloplast | 916.6 | 917.2 | 905.0 | +15.8 | +1.75% | 163.81K | 23/04 | ||
Danske Bank | 208.8 | 208.9 | 205.4 | +3.5 | +1.70% | 1.06M | 23/04 | ||
Demant | 322.8 | 322.8 | 318.6 | +3.0 | +0.94% | 255.63K | 23/04 | ||
Dsv | 1,076.5 | 1,094.5 | 1,068.0 | -4.5 | -0.42% | 478.92K | 23/04 | ||
Electrolux B | 95.2 | 95.3 | 93.4 | +1.8 | +1.91% | 1.09M | 00:29:43 | ||
Elekta | 76.90 | 77.10 | 76.30 | +0.90 | +1.18% | 291.77K | 00:24:58 | ||
Elisa Corporat. | 43.24 | 43.44 | 43.08 | +0.06 | +0.14% | 175.74K | 00:24:45 | ||
Embracer Group | 28.7800 | 28.8500 | 27.0000 | +1.2800 | +4.65% | 9.53M | 00:24:59 | ||
Epiroc A | 205.50 | 208.60 | 200.00 | -3.00 | -1.44% | 1.63M | 00:24:50 | ||
Epiroc B | 181.50 | 184.70 | 177.70 | -3.20 | -1.73% | 1.19M | 00:29:56 | ||
EQT AB | 298.70 | 299.30 | 290.10 | +10.70 | +3.72% | 715.68K | 00:24:50 | ||
Equinor | 294.10 | 297.85 | 293.60 | -2.70 | -0.91% | 1.84M | 23/04 | ||
Essity B | 263.80 | 265.00 | 257.80 | +5.50 | +2.13% | 1.95M | 00:24:50 | ||
Evolution Gaming | 1,333.00 | 1,333.50 | 1,295.00 | +38.00 | +2.93% | 422.44K | 00:24:59 | ||
Fastighets AB Balder | 69.30 | 69.34 | 68.04 | +1.60 | +2.36% | 1.10M | 00:24:51 | ||
Fortnox | 63.92 | 64.34 | 62.22 | +1.72 | +2.77% | 1.53M | 00:29:43 | ||
Fortum | 12.26 | 12.31 | 12.16 | +0.01 | +0.04% | 476.30K | 00:24:55 | ||
Genmab | 2,008.0 | 2,054.0 | 2,007.0 | -22.0 | -1.08% | 131.04K | 23/04 | ||
Getinge | 231.5 | 237.1 | 227.5 | +0.1 | +0.04% | 1.11M | 00:24:25 | ||
Gjensidige Forsikring ASA | 167.00 | 167.40 | 164.20 | +0.80 | +0.48% | 452.96K | 23/04 | ||
Gn Store Nord | 184.2 | 188.5 | 182.4 | +2.2 | +1.18% | 997.75K | 23/04 | ||
Hennes & Mauritz | 181.7 | 181.8 | 176.2 | +7.3 | +4.16% | 1.95M | 00:24:54 | ||
Hexagon | 123.2 | 123.2 | 120.8 | +2.6 | +2.16% | 1.62M | 00:24:51 | ||
Holmen | 417.2 | 422.6 | 416.4 | -2.6 | -0.62% | 82.64K | 00:24:31 | ||
Huhtamaki | 36.26 | 36.26 | 35.80 | +0.16 | +0.44% | 65.40K | 00:24:59 | ||
Husqvarna B | 83.38 | 84.04 | 78.94 | +3.24 | +4.04% | 1.26M | 00:24:54 | ||
Industrivarden | 358.00 | 358.20 | 355.00 | +3.20 | +0.90% | 41.72K | 00:29:56 | ||
Industrivarden AB | 357.60 | 357.60 | 354.20 | +3.70 | +1.05% | 338.03K | 00:24:58 | ||
Indutrade | 285.2 | 285.4 | 274.4 | +12.0 | +4.39% | 199.44K | 00:24:55 | ||
Investor A | 267.4 | 267.4 | 264.3 | +4.2 | +1.60% | 490.88K | 00:29:45 | ||
Investor B | 268.9 | 268.9 | 266.0 | +4.6 | +1.74% | 1.67M | 00:24:59 | ||
ISS A/S | 130.50 | 130.60 | 128.20 | +1.40 | +1.08% | 459.05K | 23/04 | ||
Jyske Bank | 580.0 | 581.0 | 571.5 | +7.5 | +1.31% | 86.00K | 23/04 | ||
Kesko | 16.95 | 17.08 | 16.92 | +0.07 | +0.38% | 192.62K | 00:24:49 | ||
Kinnevik Investment B | 120.9 | 121.2 | 115.1 | +5.3 | +4.58% | 1.56M | 00:24:53 | ||
Kone Corporation | 43.43 | 43.93 | 43.23 | +0.15 | +0.35% | 304.22K | 00:29:44 | ||
Konecranes | 49.06 | 49.08 | 47.90 | +0.84 | +1.74% | 77.04K | 00:24:02 | ||
Kongsberg Gruppen ASA | 761.00 | 764.50 | 744.50 | +12.00 | +1.60% | 127.23K | 23/04 | ||
Lifco publ AB | 277.40 | 277.40 | 272.00 | +5.40 | +1.99% | 90.84K | 00:29:45 | ||
LM Ericsson B | 58.04 | 58.18 | 57.38 | +0.84 | +1.47% | 6.64M | 00:24:55 | ||
Lundbergforetagen | 551.5 | 552.5 | 546.0 | +8.0 | +1.47% | 54.23K | 00:24:59 | ||
Mandatum Oyj | 4.43 | 4.46 | 4.38 | +0.06 | +1.47% | 1.23M | 00:24:17 | ||
Metso Oyj | 11.090 | 11.150 | 10.865 | +0.060 | +0.54% | 1.24M | 00:24:57 | ||
Millicom DRC | 220.0 | 222.6 | 218.8 | 0.0 | 0.00% | 125.24K | 00:23:49 | ||
Moeller Maersk A | 9,610 | 9,610 | 9,445 | +140 | +1.48% | 4.76K | 23/04 | ||
Moeller Maersk B | 9,798 | 9,832 | 9,644 | +142 | +1.47% | 16.98K | 23/04 | ||
Mowi | 188.00 | 190.00 | 187.80 | -1.15 | -0.61% | 536.72K | 23/04 | ||
Neste Oil | 26.24 | 26.46 | 25.93 | +0.02 | +0.08% | 501.09K | 00:24:49 | ||
Norsk Hydro | 67.94 | 69.00 | 67.42 | -1.74 | -2.50% | 5.69M | 23/04 | ||
Novo Nordisk B | 891.3 | 891.3 | 872.4 | +16.0 | +1.83% | 1.86M | 00:00:00 | ||
Novozymes B | 388.5 | 389.3 | 383.0 | +3.5 | +0.91% | 596.60K | 23/04 | ||
Oersted AS | 389.30 | 392.90 | 378.50 | +9.70 | +2.56% | 436.15K | 23/04 | ||
Orion B | 33.12 | 33.27 | 32.77 | +0.12 | +0.36% | 119.04K | 00:29:39 | ||
Pandora | 1,099.0 | 1,108.0 | 1,089.0 | -4.0 | -0.36% | 126.50K | 23/04 | ||
Rockwool International B | 2,292 | 2,298 | 2,246 | +22 | +0.97% | 28.29K | 23/04 | ||
Royal Unibrew | 525 | 542 | 525 | -12 | -2.14% | 163.47K | 23/04 | ||
S.e.b | 150.35 | 150.40 | 146.50 | +3.60 | +2.45% | 2.03M | 00:24:55 | ||
Saab AB | 928.0 | 928.6 | 892.2 | +33.8 | +3.78% | 432.11K | 00:29:45 | ||
Sagax | 276.80 | 277.60 | 270.80 | +6.80 | +2.52% | 120.76K | 00:29:40 | ||
Salmar ASA | 662.50 | 665.00 | 652.50 | +7.00 | +1.07% | 90.09K | 23/04 | ||
Sampo Plc | 40.75 | 40.76 | 40.21 | +0.45 | +1.12% | 316.39K | 00:24:57 | ||
Sandvik | 229.30 | 230.10 | 226.30 | +2.70 | +1.19% | 2.70M | 00:29:45 | ||
Securitas B | 113.95 | 114.15 | 111.20 | +2.55 | +2.29% | 527.96K | 00:24:26 | ||
Skanska B | 194.50 | 194.75 | 191.10 | +2.65 | +1.38% | 475.09K | 00:24:58 | ||
SKF B | 224.6 | 225.3 | 221.2 | +2.3 | +1.03% | 591.52K | 00:29:38 | ||
SSAB AB | 63.64 | 63.72 | 62.12 | +0.54 | +0.86% | 3.68M | 00:24:59 | ||
Stora Enso OYJ | 12.530 | 12.850 | 12.475 | -0.270 | -2.11% | 783.89K | 00:24:58 | ||
Storebrand | 97.85 | 98.10 | 97.30 | +0.20 | +0.20% | 910.48K | 23/04 | ||
Subsea 7 | 174.80 | 176.50 | 174.40 | +0.70 | +0.40% | 236.10K | 23/04 | ||
Svenska Cellulosa | 155.7 | 156.1 | 154.6 | +1.1 | +0.71% | 597.25K | 00:24:50 | ||
Swedbank | 220.60 | 220.90 | 215.90 | +4.50 | +2.08% | 1.39M | 00:24:50 | ||
Swedish Orphan Biovitrum | 268.00 | 268.20 | 262.20 | +5.20 | +1.98% | 344.56K | 00:24:57 | ||
Sydbank | 367.6 | 367.8 | 362.0 | +5.8 | +1.60% | 144.63K | 23/04 | ||
Tele2 AB | 103.85 | 104.25 | 102.60 | +1.50 | +1.47% | 1.75M | 00:24:55 | ||
Telenor | 129.00 | 129.30 | 126.80 | +3.90 | +3.12% | 1.97M | 23/04 | ||
Telia Company | 27.62 | 27.63 | 27.18 | +0.42 | +1.54% | 9.21M | 00:24:56 | ||
Thule Group AB | 303.40 | 303.80 | 298.40 | +7.40 | +2.50% | 57.78K | 00:24:59 | ||
TietoEVRY | 18.84 | 18.91 | 18.78 | +0.06 | +0.32% | 146.11K | 00:24:19 | ||
Tomra Systems | 149.20 | 149.30 | 145.70 | +3.90 | +2.68% | 332.28K | 23/04 | ||
Trelleborg | 378.80 | 378.80 | 366.80 | +12.00 | +3.27% | 348.34K | 00:29:42 | ||
Trygvesta | 137.9 | 139.0 | 136.9 | +0.4 | +0.29% | 545.19K | 23/04 | ||
UPM-Kymmene | 31.90 | 32.48 | 31.81 | -0.30 | -0.93% | 499.47K | 00:24:58 | ||
Valmet | 24.74 | 24.79 | 24.34 | +0.14 | +0.57% | 189.34K | 00:24:40 | ||
Var Energi | 36.08 | 37.70 | 35.15 | +0.03 | +0.08% | 9.54M | 23/04 | ||
Vestas Wind | 185.6 | 185.6 | 180.8 | +2.9 | +1.59% | 1.45M | 23/04 | ||
Volvo B | 282.60 | 286.00 | 280.30 | 0.00 | 0.00% | 2.68M | 00:29:41 | ||
Wartsila | 15.55 | 15.55 | 15.17 | +0.30 | +1.97% | 389.64K | 00:29:42 | ||
Zealand Pharma | 611.00 | 613.50 | 578.00 | +29.50 | +5.07% | 225.40K | 23/04 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 73.30 | 73.95 | 73.30 | -0.20 | -0.27% | 833.10K | 23/04 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 113.20 | 113.45 | 110.10 | +2.50 | +2.26% | 4.24M | 00:24:59 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 339.80 | 341.40 | 337.80 | +0.40 | +0.12% | 584.16K | 23/04 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 208.30 | 208.60 | 202.40 | -2.20 | -1.05% | 3.59M | 23/04 | ||
ノキア フィンランド | 3.411 | 3.520 | 3.356 | -0.068 | -1.94% | 19.46M | 00:29:50 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 131.0 | 131.0 | 128.8 | +1.8 | +1.39% | 137.65K | 00:24:58 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 153.9 | 155.2 | 152.6 | +1.1 | +0.72% | 1.32M | 00:29:56 | ||
Fabege | 88.85 | 89.20 | 88.25 | +0.25 | +0.28% | 1.06M | 00:24:50 | ||
Investment Latour | 283.5 | 283.9 | 275.0 | +8.9 | +3.24% | 144.56K | 00:24:34 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 234.7 | 236.1 | 229.6 | +5.4 | +2.35% | 331.53K | 00:24:40 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 51.0 | 51.5 | 49.7 | +1.5 | +2.93% | 4.16M | 00:24:54 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 566.0 | 573.0 | 565.0 | -4.0 | -0.70% | 126.01K | 23/04 | ||
ノルデア・バンク・アクツィエボラーグ・プブリクト | 11.260 | 11.270 | 11.065 | +0.195 | +1.76% | 7.89M | 00:29:35 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました