名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATCOa Atlas Copco AB Class A | 181.30 | 182.00 | 183.10 | 180.80 | -0.38% | 1.46M | 181.30-0.38% | 21:29:03 | |
SKFb AB SKF B | 226.50 | 232.00 | 229.30 | 223.90 | -2.37% | 1.14M | 226.50-2.37% | 21:59:21 | |
VOLVb Volvo B | 305.70 | 305.75 | 307.10 | 302.90 | -0.02% | 926.22K | 305.70-0.02% | 21:43:41 | |
SAND Sandvik | 238.50 | 240.40 | 241.00 | 238.00 | -0.79% | 593.63K | 238.50-0.79% | 21:09:03 | |
ABB ABB | 492.00 | 498.80 | 502.20 | 488.70 | -1.36% | 436.9K | 492.00-1.36% | 21:58:40 |
名前 | 価格 | |
---|---|---|
SAABb Saab AB | 897.00 | +11.4 | +1.29%
TOM Tomra Systems | 156.75 | +1.75 | +1.13%
NKT ノルデア・バンク・アクツィエボラーグ・プブリクト | 574.00 | +5.5 | +0.97%
KNEBV Kone Corporation | 43.20 | +0.46 | +1.08%
ALIVsdb Autoliv Inc | 1,252.50 | +6.5 | +0.52%
名前 | 価格 | |
---|---|---|
SKFb SKF B | 226.50 | -5.5 | -2.37%
ABB ABB | 492.00 | -6.8 | -1.36%
EPIRa Epiroc A | 200.90 | -2.40 | -1.18%
WRT1V Wartsila | 14.08 | -0.09 | -0.64%
BEIJb Beijer Ref | 134.40 | -0.70 | -0.52%