金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 18,914.55
- 日中安値/高値: 18,875.95 - 19,009.95
Nifty Midcap 150
18,893.00
+46.00
+0.24%
Nifty Midcap 150 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 30,489.65 | 30,599.95 | 29,936.15 | +465.60 | +1.55% | 6.04K | 18:59:40 | ||
| Abbott India Ltd | 26,508.75 | 26,645.25 | 26,148.75 | +219.15 | +0.83% | 14.09K | 18:59:51 | ||
| ACC | 2,529.00 | 2,554.70 | 2,525.00 | +3.60 | +0.14% | 430.84K | 18:59:56 | ||
| Adani Wilmar | 359.20 | 359.50 | 345.10 | +16.05 | +4.68% | 4.01M | 18:59:58 | ||
| Aditya Birla Capital | 232.50 | 243.70 | 230.10 | -8.15 | -3.39% | 15.00M | 18:59:56 | ||
| AIA Engineering | 3,793.95 | 3,903.95 | 3,777.05 | +22.10 | +0.59% | 72.18K | 18:59:51 | ||
| Ajanta Pharma Ltd | 2,212.00 | 2,243.80 | 2,190.00 | -0.60 | -0.03% | 82.05K | 18:59:58 | ||
| Alkem Laboratories Ltd | 4,825.00 | 4,949.00 | 4,817.10 | -58.50 | -1.20% | 91.24K | 19:00:02 | ||
| APL Apollo Tubes Ltd | 1,565.00 | 1,584.90 | 1,551.60 | +8.85 | +0.57% | 465.00K | 18:59:58 | ||
| Apollo Tyres | 511.00 | 517.00 | 495.10 | +16.35 | +3.31% | 5.40M | 18:59:58 | ||
| Ashok Leyland | 192.60 | 194.25 | 185.65 | +7.25 | +3.91% | 55.00M | 18:59:59 | ||
| Astral Ltd | 2,115.15 | 2,149.40 | 2,023.00 | +59.65 | +2.90% | 1.10M | 18:59:58 | ||
| Atul | 5,984.00 | 6,078.20 | 5,927.10 | +23.65 | +0.40% | 104.22K | 18:59:49 | ||
| AU Small Finance Bank | 632.10 | 645.30 | 623.55 | -5.85 | -0.92% | 7.59M | 18:59:58 | ||
| Aurobindo Pharma | 1,150.00 | 1,175.80 | 1,147.00 | -1.80 | -0.16% | 2.44M | 18:59:59 | ||
| Balkrishna Industries Ltd | 2,427.00 | 2,478.00 | 2,398.00 | +31.00 | +1.29% | 378.07K | 18:59:56 | ||
| Bank of India | 155.00 | 157.95 | 154.10 | -0.65 | -0.42% | 15.97M | 18:59:58 | ||
| Bank of Maharashtra | 70.050 | 72.550 | 69.800 | -1.000 | -1.41% | 56.87M | 18:59:54 | ||
| Bata India | 1,369.00 | 1,373.50 | 1,358.00 | +12.30 | +0.91% | 396.31K | 18:59:56 | ||
| Bayer CropScience | 5,519.00 | 5,585.95 | 5,439.90 | +43.60 | +0.80% | 9.34K | 18:59:57 | ||
| Bharat Dynamics | 1,977.00 | 2,022.00 | 1,944.00 | +3.90 | +0.20% | 896.60K | 18:59:57 | ||
| Bharat Elec. | 281.20 | 284.80 | 277.40 | +4.30 | +1.55% | 25.02M | 18:59:57 | ||
| Bharat Forge | 1,269.95 | 1,301.00 | 1,266.60 | -12.05 | -0.94% | 621.50K | 18:59:56 | ||
| Biocon | 297.50 | 307.00 | 297.35 | -8.65 | -2.83% | 5.85M | 18:59:58 | ||
| BOC India | 8,240.35 | 8,387.00 | 8,122.15 | -37.10 | -0.45% | 79.14K | 18:59:59 | ||
| BSE | 2,787.80 | 2,885.00 | 2,778.00 | +16.55 | +0.60% | 2.42M | 18:59:56 | ||
| Carborundum Universal | 1,425.00 | 1,499.00 | 1,411.05 | -19.15 | -1.33% | 152.30K | 18:59:53 | ||
| CG Power and Industrial Solutions | 554.00 | 564.00 | 552.20 | -5.05 | -0.90% | 1.65M | 18:59:57 | ||
| Coforge | 5,100.00 | 5,233.10 | 5,095.05 | -84.20 | -1.62% | 230.45K | 18:59:59 | ||
| Container Corp India | 1,026.25 | 1,059.90 | 1,024.35 | -23.30 | -2.22% | 2.81M | 18:59:59 | ||
| Coromandel International | 1,210.40 | 1,211.25 | 1,186.20 | +6.45 | +0.54% | 409.89K | 18:59:58 | ||
| CRISIL | 4,348.00 | 4,448.85 | 4,322.00 | -69.55 | -1.57% | 40.38K | 18:59:49 | ||
| Cummins India Ltd | 3,270.00 | 3,326.45 | 3,265.00 | -35.75 | -1.08% | 526.04K | 18:59:59 | ||
| Dalmia Bharat B | 1,837.70 | 1,850.05 | 1,825.05 | +5.00 | +0.27% | 333.80K | 19:00:03 | ||
| Deepak Nitrite Ltd | 2,434.00 | 2,474.80 | 2,420.10 | -9.85 | -0.40% | 258.81K | 18:59:55 | ||
| Delhivery | 449.05 | 452.95 | 447.30 | -1.10 | -0.24% | 1.12M | 18:59:54 | ||
| Devyani International | 166.25 | 168.40 | 166.00 | -0.35 | -0.21% | 1.64M | 19:00:03 | ||
| Dixon Tech | 8,333.00 | 8,525.00 | 8,325.35 | -137.55 | -1.62% | 287.22K | 18:59:59 | ||
| Dr. Lal PathLabs | 2,375.90 | 2,379.65 | 2,353.20 | +28.95 | +1.23% | 197.53K | 18:59:58 | ||
| Emami | 485.55 | 490.90 | 481.00 | -1.05 | -0.22% | 837.51K | 18:59:56 | ||
| Endurance Technologies Cn | 1,991.00 | 2,012.80 | 1,961.00 | +23.80 | +1.21% | 55.72K | 18:59:50 | ||
| Escorts Kubota | 3,365.00 | 3,410.00 | 3,291.10 | +77.65 | +2.36% | 588.66K | 19:00:02 | ||
| Fertilisers Chemicals Travancore | 713.50 | 726.40 | 711.50 | -6.90 | -0.96% | 205.62K | 19:00:02 | ||
| Fortis Healthcare | 438.00 | 446.95 | 437.00 | -5.05 | -1.14% | 355.38K | 18:59:54 | ||
| Fsn E-Commerce Ventures | 176.75 | 180.50 | 175.30 | +0.15 | +0.08% | 8.69M | 18:59:53 | ||
| General Insurance India | 346.50 | 355.45 | 344.15 | -7.20 | -2.04% | 1.03M | 19:00:02 | ||
| Gland | 1,710.05 | 1,742.10 | 1,708.50 | -19.20 | -1.11% | 109.67K | 19:00:02 | ||
| GMR Airports | 85.35 | 88.20 | 84.85 | -2.05 | -2.35% | 46.34M | 18:59:54 | ||
| Godrej Industries | 965.00 | 968.00 | 914.00 | +56.00 | +6.16% | 1.85M | 19:00:03 | ||
| Godrej Properties | 2,646.00 | 2,680.10 | 2,636.00 | +18.00 | +0.68% | 388.56K | 18:59:53 | ||
| Grindwell Norton Ltd | 2,124.00 | 2,135.00 | 2,071.25 | +57.65 | +2.79% | 43.09K | 18:59:56 | ||
| GSK Pharmaceuticals | 2,083.65 | 2,142.00 | 2,080.10 | -29.20 | -1.38% | 65.13K | 19:00:02 | ||
| Gujarat Fluorochemicals | 3,600.15 | 3,679.90 | 3,600.05 | -56.80 | -1.55% | 32.48K | 18:59:58 | ||
| Gujarat Gas | 547.50 | 556.50 | 545.20 | -4.05 | -0.73% | 1.23M | 18:59:54 | ||
| HDFC Asset Management | 3,889.00 | 3,943.95 | 3,781.00 | +118.15 | +3.13% | 1.72M | 18:59:59 | ||
| Hindustan Petroleum | 495.30 | 515.55 | 490.75 | -10.35 | -2.05% | 6.50M | 19:00:02 | ||
| Hindustan Zinc | 425.60 | 442.55 | 425.25 | +1.35 | +0.32% | 2.37M | 19:00:02 | ||
| Honeywell Automation India | 45,380.00 | 45,380.45 | 42,010.10 | +159.25 | +0.35% | 5.05K | 19:00:02 | ||
| ICICI Securities | 757.00 | 766.90 | 754.30 | -2.65 | -0.35% | 1.71M | 18:59:59 | ||
| IDBI Bank | 90.20 | 92.40 | 90.05 | -1.50 | -1.64% | 10.96M | 19:00:02 | ||
| IDFC First Bank | 82.10 | 82.60 | 80.85 | +0.45 | +0.55% | 77.97M | 19:00:03 | ||
| Indian Bank | 547.00 | 565.75 | 545.25 | -12.05 | -2.16% | 1.75M | 18:59:54 | ||
| Indian Hotels | 577.50 | 591.20 | 575.35 | -5.10 | -0.88% | 4.81M | 19:00:02 | ||
| Indraprastha Gas | 469.15 | 477.75 | 462.15 | +7.05 | +1.53% | 3.48M | 18:59:58 | ||
| Indus Towers | 355.05 | 360.50 | 352.55 | +3.05 | +0.87% | 15.37M | 19:00:02 | ||
| IPCA Laboratories | 1,340.00 | 1,363.00 | 1,331.65 | +6.00 | +0.45% | 358.15K | 19:00:02 | ||
| J K Cement | 4,002.00 | 4,075.95 | 3,990.95 | -56.40 | -1.39% | 122.60K | 18:59:55 | ||
| Jindal Stainless | 706.80 | 718.30 | 697.40 | +6.95 | +0.99% | 1.45M | 18:59:53 | ||
| JSW Infrastructure | 249.90 | 253.20 | 249.00 | +2.85 | +1.15% | 2.44M | 19:00:02 | ||
| JSWエナジー | 630.00 | 632.00 | 604.05 | +26.70 | +4.43% | 5.13M | 18:59:56 | ||
| Jubilant FoodWorks Ltd | 462.70 | 467.75 | 439.00 | +23.65 | +5.39% | 10.52M | 19:00:02 | ||
| Kajaria Ceramics | 1,205.00 | 1,218.00 | 1,199.10 | -2.45 | -0.20% | 74.13K | 19:00:03 | ||
| Kalyan Jewellers India | 414.50 | 421.35 | 412.90 | +2.85 | +0.69% | 2.27M | 18:59:59 | ||
| Kansai Nerolac Paints | 280.00 | 281.80 | 277.75 | -0.35 | -0.12% | 186.73K | 18:59:47 | ||
| KEI Industries | 3,989.75 | 4,030.00 | 3,870.00 | +143.65 | +3.73% | 293.67K | 18:59:54 | ||
| KPIT Tech | 1,487.00 | 1,532.00 | 1,465.50 | -21.50 | -1.43% | 3.00M | 18:59:59 | ||
| KPR Mill | 844.45 | 855.00 | 838.00 | +2.25 | +0.27% | 118.24K | 18:59:55 | ||
| L&T Finance | 167.00 | 170.85 | 166.00 | -1.80 | -1.07% | 4.08M | 18:59:57 | ||
| L&T Technology Services | 4,638.00 | 4,737.45 | 4,625.00 | -76.45 | -1.62% | 274.96K | 19:00:02 | ||
| Laurus Labs | 451.00 | 455.30 | 440.55 | +7.25 | +1.63% | 2.48M | 19:00:02 | ||
| LIC Housing Finance Ltd | 672.20 | 681.45 | 663.60 | +5.35 | +0.80% | 3.98M | 18:59:59 | ||
| Lloyds Metals And Energy | 745.45 | 749.00 | 721.60 | +27.35 | +3.81% | 642.11K | 18:59:56 | ||
| Lupin | 1,648.00 | 1,661.10 | 1,640.50 | +10.55 | +0.64% | 1.17M | 18:59:58 | ||
| Macrotech Developers | 1,230.65 | 1,261.90 | 1,228.25 | +3.95 | +0.32% | 869.42K | 19:00:03 | ||
| Mahindra & Mahindra Financial | 261.40 | 264.95 | 259.30 | -0.10 | -0.04% | 4.05M | 18:59:54 | ||
| Mankind Pharma | 2,376.05 | 2,420.00 | 2,356.00 | -0.95 | -0.04% | 231.64K | 18:59:56 | ||
| Max Financial | 1,012.00 | 1,019.60 | 969.05 | +36.15 | +3.70% | 1.71M | 18:59:57 | ||
| Max Healthcare Institute | 838.15 | 854.30 | 831.10 | +0.05 | +0.01% | 1.49M | 19:00:02 | ||
| Mazagon Dock | 2,357.20 | 2,424.85 | 2,340.50 | -19.70 | -0.83% | 853.15K | 19:00:02 | ||
| Metro Brands | 1,067.75 | 1,093.00 | 1,066.55 | -5.10 | -0.48% | 107.53K | 18:59:59 | ||
| Motherson Sumi Wiring India | 69.20 | 69.95 | 69.00 | -0.35 | -0.50% | 3.06M | 19:00:03 | ||
| MRF | 133,400.00 | 135,582.41 | 131,052.65 | +2578.70 | +1.97% | 14.62K | 18:59:50 | ||
| Muthoot Finance Ltd | 1,716.45 | 1,753.90 | 1,695.50 | +18.65 | +1.10% | 716.95K | 19:00:02 | ||
| New India Assurance | 248.00 | 253.90 | 245.50 | -4.95 | -1.96% | 1.44M | 19:00:02 | ||
| NHPC | 95.80 | 96.70 | 93.35 | +2.40 | +2.57% | 110.40M | 18:59:59 | ||
| NMDC | 254.35 | 260.65 | 254.05 | -0.55 | -0.22% | 10.52M | 18:59:56 | ||
| Oil India | 622.50 | 638.80 | 618.05 | +1.45 | +0.23% | 4.08M | 18:59:56 | ||
| One 97 Communications | 372.25 | 379.50 | 371.00 | -5.50 | -1.46% | 1.18M | 19:00:03 | ||
| Oracle Financial Software | 7,572.00 | 7,659.30 | 7,402.15 | +120.35 | +1.62% | 424.80K | 18:59:53 | ||
| Page Industries | 34,799.00 | 35,590.45 | 34,660.00 | -308.15 | -0.88% | 66.07K | 18:59:55 | ||
| Patanjali Foods | 1,499.00 | 1,543.70 | 1,493.55 | -64.55 | -4.13% | 1.49M | 19:00:02 | ||
| PB Fintech | 1,261.30 | 1,277.95 | 1,240.30 | +22.70 | +1.83% | 1.05M | 19:00:03 | ||
| Persistent Systems | 3,367.95 | 3,411.95 | 3,341.00 | -5.85 | -0.17% | 595.03K | 18:59:58 | ||
| Petronet LNG | 310.40 | 317.00 | 305.50 | +5.40 | +1.77% | 13.14M | 18:59:54 | ||
| Phoenix Mills | 3,173.90 | 3,202.00 | 3,044.30 | +131.05 | +4.31% | 566.05K | 18:59:55 | ||
| PI Industries Ltd | 3,640.00 | 3,765.00 | 3,592.00 | -104.65 | -2.79% | 807.80K | 19:00:02 | ||
| Piramal Enterprises Ltd | 921.70 | 937.85 | 921.30 | -5.75 | -0.62% | 766.84K | 19:00:03 | ||
| Polycab India | 5,679.20 | 5,789.00 | 5,630.05 | +39.25 | +0.70% | 474.36K | 18:59:53 | ||
| Poonawalla Fincorp | 489.250 | 507.800 | 487.000 | +0.300 | +0.06% | 7.60M | 18:59:54 | ||
| Prestige Estates Projects | 1,378.00 | 1,390.00 | 1,318.60 | +50.95 | +3.84% | 815.30K | 18:59:58 | ||
| Procter & Gamble Hygiene | 16,070.00 | 16,500.00 | 15,650.10 | -105.40 | -0.65% | 49.05K | 19:00:03 | ||
| Rail Vikas Nigam | 286.30 | 293.50 | 285.45 | -2.50 | -0.87% | 9.92M | 18:59:55 | ||
| Ramco Cements Limited | 795.00 | 804.00 | 792.00 | -1.90 | -0.24% | 266.92K | 18:59:59 | ||
| Schaeffler India | 3,678.00 | 3,879.00 | 3,485.00 | +200.10 | +5.75% | 756.65K | 18:59:59 | ||
| Sjvn Ltd | 134.750 | 139.250 | 133.900 | -2.350 | -1.71% | 22.50M | 19:00:02 | ||
| SKF India | 4,640.00 | 4,699.75 | 4,556.10 | +98.70 | +2.17% | 21.03K | 18:59:53 | ||
| Solar Industries India Ltd | 8,969.00 | 9,007.00 | 8,842.50 | +126.60 | +1.43% | 138.79K | 18:59:56 | ||
| Sona BLW Precision Forgings | 625.10 | 642.00 | 624.00 | -11.75 | -1.85% | 2.25M | 18:59:54 | ||
| Star Health and Allied Insurance | 570.80 | 577.50 | 559.85 | +9.30 | +1.66% | 1.31M | 18:59:53 | ||
| Steel Authority of India | 164.00 | 168.70 | 163.05 | -0.80 | -0.49% | 39.93M | 19:00:03 | ||
| Sumitomo Chemical | 399.80 | 405.30 | 395.50 | -1.50 | -0.37% | 262.41K | 19:00:02 | ||
| Sun TV Network Ltd | 655.15 | 666.50 | 653.90 | -0.75 | -0.11% | 577.05K | 18:59:55 | ||
| Sundaram Finance | 4,736.00 | 4,885.95 | 4,702.55 | -51.50 | -1.08% | 146.75K | 19:00:04 | ||
| Sundram Fasteners | 1,125.00 | 1,134.75 | 1,104.05 | +21.45 | +1.94% | 304.33K | 19:00:04 | ||
| Supreme Industries | 5,042.00 | 5,124.90 | 4,854.85 | +86.85 | +1.75% | 900.51K | 18:59:59 | ||
| Suzlon Energy | 41.25 | 42.10 | 41.00 | -0.35 | -0.84% | 30.48M | 18:59:56 | ||
| Tata Chemicals | 1,072.10 | 1,084.90 | 1,050.00 | -27.40 | -2.49% | 5.93M | 19:00:04 | ||
| Tata Communications | 1,727.00 | 1,758.00 | 1,725.00 | -6.75 | -0.39% | 469.87K | 18:59:59 | ||
| Tata Elxsi Limited | 7,050.00 | 7,162.95 | 7,025.00 | -52.60 | -0.74% | 134.08K | 19:00:04 | ||
| Tata Technologies | 1,067.00 | 1,070.00 | 1,058.00 | +0.10 | +0.01% | 565.83K | 19:00:03 | ||
| The Federal Bank | 162.85 | 164.65 | 159.55 | +2.40 | +1.50% | 32.46M | 19:00:02 | ||
| Thermax | 4,670.00 | 4,718.35 | 4,480.00 | +215.50 | +4.84% | 288.56K | 18:59:59 | ||
| Timken India | 3,346.70 | 3,354.00 | 3,184.60 | +146.65 | +4.58% | 79.82K | 19:00:02 | ||
| Torrent Power Ltd | 1,500.00 | 1,575.00 | 1,497.75 | -34.90 | -2.27% | 1.05M | 19:00:02 | ||
| Tube Invest India | 3,750.00 | 3,760.00 | 3,665.00 | +42.40 | +1.14% | 191.92K | 19:00:03 | ||
| Union Bank of India | 153.95 | 157.00 | 153.25 | -2.80 | -1.79% | 16.00M | 18:59:54 | ||
| United Breweries | 2,027.45 | 2,055.35 | 2,026.40 | -10.80 | -0.53% | 359.40K | 19:00:02 | ||
| United Phosphorus | 507.10 | 513.70 | 506.30 | +0.05 | +0.01% | 3.51M | 18:59:55 | ||
| Uno Minda | 737.25 | 740.00 | 725.60 | +9.15 | +1.26% | 196.36K | 18:59:54 | ||
| Vedant Fashions | 946.65 | 966.40 | 939.30 | -2.95 | -0.31% | 429.67K | 18:59:52 | ||
| Vodafone Idea | 13.20 | 13.55 | 13.15 | -0.25 | -1.86% | 952.70M | 18:59:59 | ||
| Voltas | 1,474.80 | 1,481.70 | 1,460.30 | +7.15 | +0.49% | 1.93M | 18:59:58 | ||
| Yes Bank | 26.10 | 27.40 | 26.05 | -1.00 | -3.69% | 269.06M | 18:59:59 | ||
| Zee Entertainment Enter. | 146.60 | 152.65 | 146.05 | -2.70 | -1.81% | 10.84M | 19:00:04 | ||
| ZF Commercial Vehicle Control Systems India | 13,770.00 | 13,921.25 | 13,536.50 | +38.50 | +0.28% | 28.28K | 18:59:54 | ||
| アデティヤ・ビルラ・ヌヴォ | 263.55 | 272.50 | 262.30 | -5.30 | -1.97% | 5.88M | 18:59:56 | ||
| エムファシス | 2,324.90 | 2,371.50 | 2,308.05 | -15.95 | -0.68% | 383.35K | 18:59:59 | ||
| オベロイ・リアルティ | 1,477.15 | 1,502.25 | 1,475.25 | -2.15 | -0.15% | 256.09K | 19:00:02 | ||
| シンジーン・インターナショナル | 689.00 | 701.80 | 688.00 | -8.20 | -1.18% | 650.74K | 18:59:55 | ||
| バンドハン銀行 | 187.85 | 190.10 | 183.70 | +3.95 | +2.15% | 23.33M | 18:59:58 |
センチメント
Nifty Midcap 150の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty Midcap 150についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました