| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.00 | 12.80 | 13.11 | 12.86 | +1.56% | 253.45M | 13.00+1.56% | 09/10 | |
GMRI GMR Airports Ltd | 92.31 | 92.31 | 92.31 | 88.60 | +5.17% | 65.56M | 92.31+5.17% | 09/10 | |
SUZL Suzlon Energy Ltd | 37.60 | 36.43 | 37.74 | 36.31 | +3.21% | 57.53M | 37.60+3.21% | 09/10 | |
YESB Yes Bank Ltd | 20.50 | 20.50 | 20.69 | 20.42 | +0.24% | 49.56M | 20.50+0.24% | 09/10 | |
SAIL Steel Authority of India | 171.55 | 166.25 | 175.84 | 167.72 | +3.19% | 42.34M | 171.55+3.19% | 09/10 |
| 名称 | 価格 |
|---|---|
PERS Persistent Systems | 5,770.00+302.00+5.52% |
GMRI GMR Airports | 92.31+4.54+5.17% |
COLG Colgate-Palmolive India | 1,817.80+82.10+4.73% |
TTEX Tata Elxsi Limited | 3,130.00+134.00+4.47% |
THMX Thermax | 3,256.30+118.20+3.77% |
| 名称 | 価格 |
|---|---|
TOPO Torrent Power Ltd | 1,188.60-26.00-2.14% |
JKCE J K Cement | 4,874.00-92.50-1.86% |
SCHE Schaeffler India | 3,667.60-69.10-1.85% |
TIMK Timken India | 2,962.80-52.80-1.75% |
GODI Godrej Industries | 985.40-17.00-1.70% |