名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.20 | 12.95 | 13.55 | 13.10 | +1.93% | 790.41M | 13.20+1.93% | 18/04 | |
YESB Yes Bank Ltd | 24.00 | 23.95 | 24.45 | 23.80 | +0.21% | 198.42M | 24.00+0.21% | 18/04 | |
NHPC NHPC Ltd | 89.65 | 91.20 | 92.95 | 89.05 | -1.70% | 47.62M | 89.65-1.70% | 18/04 | |
INUS Indus Towers Ltd | 346.40 | 332.50 | 353.85 | 335.00 | +4.18% | 39.99M | 346.40+4.18% | 18/04 | |
IDFB IDFC First Bank Ltd | 82.80 | 82.70 | 84.60 | 82.30 | +0.12% | 34.19M | 82.80+0.12% | 18/04 |
名前 | 価格 | |
---|---|---|
TIMK Timken India | 3,084.95 | +155.05 | +5.29%
MNKI Mankind Pharma | 2,384.05 | +103.00 | +4.52%
JSWE JSWエナジー | 629.00 | +26.95 | +4.48%
INUS Indus Towers | 346.40 | +13.90 | +4.18%
LYMT Lloyds Metals And Energy | 724.95 | +27.75 | +3.98%
名前 | 価格 | |
---|---|---|
IGAS Indraprastha Gas | 440.90 | -21.80 | -4.71%
OEBO オベロイ・リアルティ | 1,404.00 | -56.65 | -3.88%
MAXE Max Healthcare Institute | 786.25 | -31.70 | -3.88%
CRSL CRISIL | 4,520.00 | -160.80 | -3.44%
ASOK Ashok Leyland | 170.20 | -6.00 | -3.41%