| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.92 | 13.92 | 14.37 | 13.92 | -2.11% | 350.37M | 13.92-2.11% | 18/09 | |
YESB Yes Bank Ltd | 22.72 | 22.72 | 23.38 | 22.72 | -1.77% | 73.56M | 22.72-1.77% | 18/09 | |
SUZL Suzlon Energy Ltd | 43.14 | 43.14 | 43.75 | 42.67 | +1.41% | 63.47M | 43.14+1.41% | 18/09 | |
MSWI Motherson Sumi Wiring India Ltd | 35.67 | 35.67 | 36.20 | 35.38 | -1.11% | 31.09M | 35.67-1.11% | 18/09 | |
IDFB IDFC First Bank Ltd | 85.92 | 85.92 | 87.17 | 85.92 | -0.47% | 27.34M | 85.92-0.47% | 18/09 |
| 名称 | 価格 |
|---|---|
POON Poonawalla Fincorp | 479.40+46.600+10.77% |
SUPI Supreme Industries | 3,580.30+235.90+7.05% |
JSWN JSW Infrastructure | 348.25+21.60+6.61% |
UNOI Uno Minda | 1,284.00+79.00+6.56% |
RAIV Rail Vikas Nigam | 214.29+12.59+6.24% |
| 名称 | 価格 |
|---|---|
TTCH Tata Chemicals | 693.25-86.05-11.04% |
KPIE KPIT Tech | 532.00-27.30-4.88% |
TATE Tata Technologies | 722.45-36.30-4.78% |
THEE New India Assurance | 187.66-9.39-4.77% |
SUTV Sun TV Network Ltd | 451.70-16.70-3.57% |