| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.57 | 12.57 | 12.82 | 12.52 | -3.08% | 425.46M | 12.57-3.08% | 13/11 | |
YESB Yes Bank Ltd | 17.42 | 17.42 | 17.78 | 17.42 | -1.53% | 118.58M | 17.42-1.53% | 13/11 | |
SUZL Suzlon Energy Ltd | 38.25 | 38.25 | 38.90 | 37.90 | -1.57% | 48.78M | 38.25-1.57% | 13/11 | |
NMDC NMDC | 69.80 | 69.80 | 70.51 | 69.01 | -1.79% | 22.88M | 69.80-1.79% | 13/11 | |
KALN Kalyan Jewellers India Ltd | 697.00 | 697.00 | 718.05 | 685.10 | -1.96% | 20.8M | 697.00-1.96% | 13/11 |
| 名称 | 価格 |
|---|---|
HITN Hitachi Energy India | 31,595.00+3,050.00+10.68% |
PBFI PB Fintech | 1,105.00+54.90+5.23% |
BHAX Bharti Hexacom | 1,665.50+72.30+4.54% |
GODI Godrej Industries | 1,117.15+33.05+3.05% |
CUMM Cummins India Ltd | 4,369.00+110.80+2.60% |
| 名称 | 価格 |
|---|---|
ALKE Alkem Laboratories Ltd | 5,114.00-188.00-3.55% |
PLNG Petronet LNG | 324.05-10.95-3.27% |
SUTV Sun TV Network Ltd | 646.70-21.75-3.25% |
MUTT Muthoot Finance Ltd | 2,840.00-92.90-3.17% |
VODA Vodafone Idea | 12.57-0.40-3.08% |