金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 15,271.70
- 日中安値/高値: 15,149.80 - 15,369.90
Nifty Smallcap 250
15,180.60
-3.10
-0.02%
Nifty Smallcap 250 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 794.90 | 900.95 | 754.20 | +44.10 | +5.87% | 2.22M | 18/04 | ||
| Aarti Industries | 730.00 | 762.80 | 721.90 | -18.85 | -2.52% | 1.40M | 18/04 | ||
| Aavas Financiers | 1,530.00 | 1,595.00 | 1,523.05 | -11.95 | -0.77% | 248.47K | 18/04 | ||
| Action Construction Equipment | 1,400.05 | 1,460.00 | 1,345.80 | -34.20 | -2.38% | 283.16K | 18/04 | ||
| Aegis Logistics Ltd | 509.95 | 553.95 | 497.10 | -16.00 | -3.04% | 2.87M | 18/04 | ||
| Aether Industries | 847.50 | 858.00 | 836.00 | +9.80 | +1.17% | 316.25K | 18/04 | ||
| Affle India | 1,080.00 | 1,116.50 | 1,075.00 | +1.00 | +0.09% | 349.70K | 18/04 | ||
| Alembic Pharmaceuticals Ltd | 934.00 | 960.00 | 925.10 | -31.60 | -3.27% | 174.08K | 18/04 | ||
| Alkyl Amines Chemicals Ltd | 2,045.05 | 2,096.85 | 2,042.05 | -6.05 | -0.29% | 35.96K | 18/04 | ||
| Allcargo Logistics | 72.05 | 73.25 | 71.55 | +0.50 | +0.70% | 1.27M | 18/04 | ||
| Alok Industries | 28.700 | 28.700 | 27.500 | +1.350 | +4.94% | 4.48M | 18/04 | ||
| Amara Raja Energy | 991.95 | 1,051.70 | 972.80 | +24.00 | +2.48% | 10.83M | 18/04 | ||
| Amber Enterprises India | 3,578.00 | 3,675.00 | 3,577.00 | -36.10 | -1.00% | 39.78K | 18/04 | ||
| Anand Rathi Wealth | 4,142.40 | 4,150.00 | 4,052.00 | +55.05 | +1.35% | 54.52K | 18/04 | ||
| Angel One | 2,790.00 | 3,100.00 | 2,771.00 | -62.05 | -2.18% | 2.69M | 18/04 | ||
| Anupam Rasayan India | 838.25 | 865.00 | 835.25 | -16.30 | -1.91% | 112.35K | 18/04 | ||
| Apar Industries Ltd | 6,990.00 | 7,137.40 | 6,962.25 | +13.10 | +0.19% | 101.13K | 18/04 | ||
| Aptus Value Housing Finance India | 317.50 | 320.90 | 313.00 | +3.40 | +1.08% | 2.99M | 18/04 | ||
| Archean Chemical Industries | 665.00 | 690.20 | 654.95 | -15.80 | -2.32% | 525.44K | 18/04 | ||
| Asahi India Glass | 575.00 | 590.90 | 573.05 | -10.10 | -1.73% | 61.42K | 18/04 | ||
| Aster DM Healthcare | 521.00 | 534.40 | 516.10 | +1.05 | +0.20% | 5.95M | 18/04 | ||
| AstraZeneca Pharma India | 5,205.00 | 5,285.10 | 5,186.00 | -80.10 | -1.52% | 13.10K | 18/04 | ||
| Avanti Feeds | 501.50 | 508.55 | 495.00 | +1.60 | +0.32% | 121.90K | 18/04 | ||
| Balaji Amines Ltd | 2,205.00 | 2,259.95 | 2,200.00 | -23.50 | -1.05% | 40.96K | 18/04 | ||
| Balrampur Chini Mills | 369.20 | 378.30 | 366.75 | -4.15 | -1.11% | 1.08M | 18/04 | ||
| BEML | 3,455.00 | 3,528.00 | 3,418.00 | -17.10 | -0.49% | 263.54K | 18/04 | ||
| Bikaji Foods International | 522.00 | 538.00 | 517.40 | -5.25 | -1.00% | 128.73K | 18/04 | ||
| Birla Corporation | 1,475.00 | 1,504.45 | 1,465.00 | -13.55 | -0.91% | 61.95K | 18/04 | ||
| Birlasoft | 700.35 | 720.50 | 695.00 | -7.75 | -1.09% | 1.73M | 18/04 | ||
| BLS International Services | 326.95 | 339.00 | 325.90 | -8.10 | -2.42% | 773.00K | 18/04 | ||
| Blue Star Infotech | 1,412.00 | 1,444.00 | 1,396.30 | +18.10 | +1.30% | 530.37K | 18/04 | ||
| Bombay Burmah Trading | 1,528.00 | 1,555.00 | 1,506.20 | -10.85 | -0.71% | 35.25K | 18/04 | ||
| Borosil Renewables | 520.00 | 538.85 | 513.00 | -5.70 | -1.08% | 352.44K | 18/04 | ||
| Brigade Enterprises | 1,040.00 | 1,058.95 | 1,019.15 | +45.85 | +4.61% | 1.46M | 18/04 | ||
| Campus Activewear | 240.40 | 246.85 | 236.10 | +3.85 | +1.63% | 1.45M | 18/04 | ||
| Can Fin Homes | 764.00 | 778.05 | 758.70 | -1.20 | -0.16% | 615.97K | 18/04 | ||
| Caplin Point Laboratories Ltd | 1,317.15 | 1,345.40 | 1,307.65 | +0.95 | +0.07% | 102.72K | 18/04 | ||
| Capri Global Capital | 230.95 | 241.20 | 228.10 | -8.30 | -3.47% | 382.11K | 18/04 | ||
| Castrol India | 209.50 | 215.70 | 206.65 | -1.75 | -0.83% | 3.49M | 18/04 | ||
| CCL Products India Ltd | 568.00 | 579.00 | 565.00 | -4.00 | -0.70% | 150.47K | 18/04 | ||
| CE Info Systems | 1,943.90 | 1,981.95 | 1,851.00 | +92.55 | +5.00% | 360.39K | 18/04 | ||
| CEAT Ltd | 2,507.00 | 2,622.10 | 2,482.30 | -93.95 | -3.61% | 130.23K | 18/04 | ||
| Cello World | 858.00 | 887.70 | 853.50 | +11.50 | +1.36% | 448.21K | 18/04 | ||
| Central Bank of India | 62.00 | 63.85 | 61.55 | 0.00 | 0.00% | 9.65M | 18/04 | ||
| Central Depository Services | 1,974.55 | 2,048.95 | 1,955.55 | -1.00 | -0.05% | 2.85M | 18/04 | ||
| Century Plyboards | 638.00 | 650.00 | 633.45 | +4.55 | +0.72% | 277.71K | 18/04 | ||
| Century Textiles & Industries | 1,803.00 | 1,835.90 | 1,745.80 | +30.10 | +1.70% | 330.09K | 18/04 | ||
| Cera Sanitaryware Ltd | 7,125.00 | 7,240.45 | 7,050.00 | -65.50 | -0.91% | 15.24K | 18/04 | ||
| CESC | 142.85 | 145.80 | 140.35 | +1.75 | +1.24% | 8.31M | 18/04 | ||
| Chalet Hotels | 849.00 | 853.15 | 832.60 | -1.25 | -0.15% | 184.36K | 18/04 | ||
| Chambal Fertilizers & Chem. | 366.50 | 376.15 | 363.75 | -7.00 | -1.87% | 894.14K | 18/04 | ||
| Chemplast Sanmar | 475.05 | 483.50 | 475.05 | -2.70 | -0.57% | 28.56K | 18/04 | ||
| Chennai Petroleum Corporation | 930.00 | 965.00 | 920.00 | +18.45 | +2.02% | 1.69M | 18/04 | ||
| Cholamandalam Financial | 1,059.50 | 1,102.00 | 1,058.10 | -10.75 | -1.00% | 80.21K | 18/04 | ||
| CIE Automotive India | 482.55 | 485.50 | 475.70 | +4.35 | +0.91% | 407.08K | 18/04 | ||
| City Union Bank | 152.70 | 156.60 | 152.20 | -0.50 | -0.33% | 2.01M | 18/04 | ||
| Clean Science and Technology | 1,314.05 | 1,343.00 | 1,308.70 | -21.15 | -1.58% | 73.14K | 18/04 | ||
| Cochin Shipyard | 1,082.75 | 1,137.00 | 1,067.35 | -20.60 | -1.87% | 2.55M | 18/04 | ||
| Computer Age | 3,201.50 | 3,299.95 | 3,113.00 | +87.70 | +2.82% | 1.43M | 18/04 | ||
| Concord Biotech | 1,585.00 | 1,616.00 | 1,511.40 | +55.70 | +3.64% | 206.46K | 18/04 | ||
| Craftsman Automation | 4,341.65 | 4,397.95 | 4,279.50 | +62.15 | +1.45% | 18.58K | 18/04 | ||
| CreditAccess Grameen | 1,425.50 | 1,452.40 | 1,415.10 | -22.55 | -1.56% | 358.87K | 18/04 | ||
| Crompton Greaves Consumer Electricals Ltd | 297.80 | 300.00 | 290.70 | +8.30 | +2.87% | 7.88M | 18/04 | ||
| CSB Bank | 396.55 | 415.90 | 396.00 | -15.60 | -3.79% | 376.14K | 18/04 | ||
| Cyient | 2,007.65 | 2,059.40 | 1,994.40 | -31.80 | -1.56% | 345.21K | 18/04 | ||
| Data Patterns | 2,744.50 | 2,845.70 | 2,718.00 | -61.15 | -2.18% | 209.78K | 18/04 | ||
| DCM Shriram Consolidated | 920.90 | 940.00 | 910.05 | +2.90 | +0.32% | 32.19K | 18/04 | ||
| Deepak Fertilisers | 545.35 | 555.30 | 542.20 | -0.05 | -0.01% | 370.45K | 18/04 | ||
| Doms Industries | 1,755.00 | 1,798.00 | 1,742.55 | +7.15 | +0.41% | 101.05K | 18/04 | ||
| E.I.D-Parry | 608.70 | 621.05 | 601.65 | -0.90 | -0.15% | 127.21K | 18/04 | ||
| Easy Trip Planners | 44.35 | 45.60 | 44.30 | -0.25 | -0.56% | 11.43M | 18/04 | ||
| eClerx Services | 2,443.00 | 2,466.00 | 2,437.55 | +0.25 | +0.01% | 21.45K | 18/04 | ||
| EIH | 453.40 | 471.20 | 446.40 | -13.80 | -2.95% | 620.79K | 18/04 | ||
| Elecon Engineering Co.Ltd | 1,067.000 | 1,070.000 | 1,025.000 | +52.600 | +5.19% | 474.95K | 18/04 | ||
| Elgi Equipments | 629.00 | 641.95 | 622.35 | +7.30 | +1.17% | 142.22K | 18/04 | ||
| Engineers India | 208.55 | 218.20 | 205.20 | -1.70 | -0.81% | 5.00M | 18/04 | ||
| EPL | 177.05 | 181.90 | 176.20 | -2.75 | -1.53% | 1.82M | 18/04 | ||
| Equitas Small Finance | 98.75 | 100.75 | 98.05 | +0.15 | +0.15% | 1.81M | 18/04 | ||
| Eris Lifesciences | 871.05 | 885.00 | 860.00 | +3.90 | +0.45% | 120.75K | 18/04 | ||
| Exide Industries | 453.55 | 481.70 | 445.40 | -6.25 | -1.36% | 41.06M | 18/04 | ||
| FDC | 451.90 | 460.00 | 451.25 | -1.90 | -0.42% | 77.53K | 18/04 | ||
| Fine Organic | 4,285.00 | 4,309.95 | 4,207.10 | +58.50 | +1.38% | 20.27K | 18/04 | ||
| Finolex Cables | 986.50 | 1,005.60 | 981.05 | +2.50 | +0.25% | 117.37K | 18/04 | ||
| Finolex Industries | 255.00 | 257.70 | 246.20 | +5.35 | +2.14% | 867.26K | 18/04 | ||
| Firstsource Solutions | 197.10 | 200.95 | 196.50 | -2.15 | -1.08% | 1.37M | 18/04 | ||
| Five-Star Business Finance | 686.05 | 704.95 | 684.25 | -10.70 | -1.54% | 327.48K | 18/04 | ||
| Garden Reach | 864.75 | 898.50 | 860.65 | -19.80 | -2.24% | 447.80K | 18/04 | ||
| Gillette India | 6,499.60 | 6,509.00 | 6,442.90 | +56.70 | +0.88% | 4.75K | 18/04 | ||
| Glenmark Life Sciences | 800.00 | 815.00 | 786.60 | 0.00 | 0.00% | 79.84K | 18/04 | ||
| Glenmark Pharmaceuticals | 1,044.00 | 1,063.95 | 1,034.20 | -16.00 | -1.51% | 1.14M | 18/04 | ||
| Global Health | 1,383.00 | 1,425.00 | 1,363.50 | -3.50 | -0.25% | 118.36K | 18/04 | ||
| GMM Pfaudler | 1,425.00 | 1,428.00 | 1,403.00 | +19.10 | +1.36% | 77.02K | 18/04 | ||
| Godawari Power Ispat Ltd | 844.95 | 867.00 | 837.15 | -2.65 | -0.31% | 590.84K | 18/04 | ||
| Godfrey Phillips India | 2,997.60 | 3,098.80 | 2,983.70 | -7.00 | -0.23% | 46.49K | 18/04 | ||
| Granules India | 414.00 | 424.45 | 412.20 | -1.75 | -0.42% | 732.21K | 18/04 | ||
| Graphite India | 671.35 | 695.00 | 649.50 | +26.80 | +4.16% | 6.65M | 18/04 | ||
| Great Eastern Shipping | 1,018.75 | 1,026.50 | 983.45 | +21.65 | +2.17% | 739.85K | 18/04 | ||
| Gujarat Ambuja Exports | 163.65 | 167.70 | 162.50 | -1.55 | -0.94% | 409.34K | 18/04 | ||
| Gujarat Mineral Development | 384.00 | 401.55 | 382.00 | -4.00 | -1.03% | 1.86M | 18/04 | ||
| Gujarat Narmada Valley Fert. | 679.00 | 685.90 | 668.00 | -4.95 | -0.72% | 568.15K | 18/04 | ||
| Gujarat Pipavav Port | 205.20 | 211.50 | 203.05 | +0.25 | +0.12% | 3.10M | 18/04 | ||
| Gujarat State Fertil. & Chem. | 224.00 | 228.90 | 222.60 | -2.65 | -1.17% | 1.63M | 18/04 | ||
| Happiest Minds | 810.00 | 826.95 | 806.00 | -3.05 | -0.38% | 222.21K | 18/04 | ||
| Happy Forgings | 932.00 | 961.30 | 930.60 | -9.05 | -0.96% | 114.51K | 18/04 | ||
| HBL Power Systems Ltd | 457.20 | 472.00 | 451.00 | -1.50 | -0.33% | 1.01M | 18/04 | ||
| HEG | 2,455.00 | 2,556.10 | 2,367.00 | +57.65 | +2.40% | 1.38M | 18/04 | ||
| HFCL | 92.50 | 95.50 | 91.60 | -1.65 | -1.75% | 11.38M | 18/04 | ||
| Himadri Speciality Chem | 324.30 | 324.30 | 312.80 | +15.40 | +4.99% | 744.84K | 18/04 | ||
| Hindustan Copper Ltd | 356.500 | 366.950 | 352.150 | -0.950 | -0.27% | 10.57M | 18/04 | ||
| Hitachi Energy India | 8,342.00 | 8,400.00 | 7,624.70 | +779.85 | +10.31% | 224.87K | 18/04 | ||
| Home First Finance | 875.50 | 894.95 | 870.00 | -10.80 | -1.22% | 236.06K | 18/04 | ||
| Honasa Consumer | 381.75 | 387.95 | 378.55 | +1.60 | +0.42% | 361.53K | 18/04 | ||
| Housing Urban Develop | 193.40 | 201.70 | 190.45 | -1.65 | -0.85% | 7.64M | 18/04 | ||
| IDFC | 122.20 | 125.20 | 121.40 | -0.15 | -0.12% | 5.24M | 18/04 | ||
| IIFL Finance B | 419.00 | 433.55 | 418.05 | -3.05 | -0.72% | 1.25M | 18/04 | ||
| Indiabulls | 167.00 | 172.10 | 166.15 | -0.90 | -0.54% | 5.00M | 18/04 | ||
| IndiaMART InterMESH | 2,541.85 | 2,615.55 | 2,528.85 | -34.20 | -1.33% | 166.15K | 18/04 | ||
| Indian Energy Exchange | 145.60 | 150.00 | 144.40 | -2.60 | -1.75% | 7.49M | 18/04 | ||
| Indian Overseas Bank | 61.70 | 63.95 | 61.15 | -0.30 | -0.48% | 13.79M | 18/04 | ||
| Indigo Paints | 1,310.20 | 1,348.00 | 1,308.10 | -11.00 | -0.83% | 38.55K | 18/04 | ||
| Inox Wind Ltd | 543.50 | 571.95 | 540.05 | -5.40 | -0.98% | 1.03M | 18/04 | ||
| Intellect Design Arena | 1,016.85 | 1,045.45 | 1,005.00 | -23.60 | -2.27% | 387.58K | 18/04 | ||
| IRB Infrastructure Developers | 65.20 | 67.55 | 65.00 | -0.65 | -0.99% | 16.68M | 18/04 | ||
| Ircon | 222.15 | 226.45 | 219.05 | +1.65 | +0.75% | 6.49M | 18/04 | ||
| ITI Ltd | 252.00 | 261.50 | 250.00 | -1.90 | -0.75% | 765.89K | 18/04 | ||
| Jai Balaji Industries | 1,020.00 | 1,034.10 | 1,001.10 | +17.30 | +1.73% | 65.08K | 18/04 | ||
| Jammu and Kashmir Bank | 131.00 | 133.45 | 129.90 | +0.70 | +0.54% | 3.36M | 18/04 | ||
| JB Chemicals & Pharmaceuticals | 1,785.55 | 1,804.00 | 1,770.00 | -9.25 | -0.52% | 374.86K | 18/04 | ||
| JBM Auto | 1,763.15 | 1,796.00 | 1,751.25 | +18.85 | +1.08% | 130.59K | 18/04 | ||
| Jindal Saw Ltd | 486.000 | 496.000 | 477.900 | +6.350 | +1.32% | 634.99K | 18/04 | ||
| JK Lakshmi Cement Ltd | 805.00 | 825.00 | 803.40 | -8.15 | -1.00% | 96.90K | 18/04 | ||
| JK Paper Ltd | 354.65 | 365.55 | 352.45 | -1.95 | -0.55% | 903.35K | 18/04 | ||
| JM Financial | 79.90 | 82.55 | 79.40 | -2.00 | -2.44% | 2.01M | 18/04 | ||
| Jubilant Ingrevia | 532.90 | 549.30 | 526.25 | -5.50 | -1.02% | 453.37K | 18/04 | ||
| Jubilant Pharmova | 707.00 | 724.40 | 677.10 | +35.20 | +5.24% | 2.36M | 18/04 | ||
| Jupiter Wagons | 377.90 | 385.00 | 374.15 | +6.60 | +1.78% | 820.30K | 18/04 | ||
| Just Dial | 1,011.95 | 1,025.00 | 940.00 | +120.85 | +13.56% | 11.10M | 18/04 | ||
| Jyothy Laboratories | 414.80 | 420.20 | 412.55 | +1.35 | +0.33% | 322.56K | 18/04 | ||
| Kalpataru Projects | 1,181.00 | 1,197.50 | 1,105.00 | +21.10 | +1.82% | 390.72K | 18/04 | ||
| Kaynes Technology India | 2,525.40 | 2,627.70 | 2,475.20 | +58.90 | +2.39% | 253.22K | 18/04 | ||
| KEC International | 702.00 | 711.55 | 699.30 | +0.70 | +0.10% | 346.19K | 18/04 | ||
| KFin Technologies | 625.40 | 639.80 | 592.00 | +6.85 | +1.11% | 557.59K | 18/04 | ||
| KNR Constructions | 262.00 | 265.65 | 259.50 | +0.70 | +0.27% | 574.62K | 18/04 | ||
| KRBL Ltd | 289.95 | 300.00 | 288.35 | -5.50 | -1.86% | 487.30K | 18/04 | ||
| Krishna Institute of Medical Sciences | 1,943.00 | 1,999.90 | 1,908.00 | -9.65 | -0.49% | 192.33K | 18/04 | ||
| KSB | 4,545.45 | 4,545.45 | 4,305.70 | +241.80 | +5.62% | 78.86K | 18/04 | ||
| Latent View Analytics | 515.00 | 532.80 | 513.10 | -12.45 | -2.36% | 451.88K | 18/04 | ||
| Laxmi Organic Co | 249.00 | 253.75 | 248.00 | -1.00 | -0.40% | 475.58K | 18/04 | ||
| Lemon Tree Hotels | 134.85 | 138.85 | 134.00 | -2.45 | -1.78% | 4.89M | 18/04 | ||
| Mahanagar Gas | 1,410.00 | 1,489.00 | 1,394.95 | -54.45 | -3.72% | 739.15K | 18/04 | ||
| Maharashtra Seamless | 866.00 | 886.35 | 860.15 | -12.35 | -1.41% | 256.57K | 18/04 | ||
| Mahindra Holidays Resorts India | 398.00 | 403.95 | 392.95 | +3.80 | +0.96% | 123.85K | 18/04 | ||
| Mahindra Lifespace Developers | 628.60 | 645.90 | 625.10 | -6.55 | -1.03% | 207.12K | 18/04 | ||
| Manappuram Finance Ltd | 190.000 | 195.500 | 188.200 | +1.150 | +0.61% | 6.88M | 18/04 | ||
| Mangalore Refinery | 223.00 | 233.70 | 221.80 | -2.40 | -1.06% | 3.21M | 18/04 | ||
| Mastek | 2,810.00 | 3,099.10 | 2,569.60 | +227.40 | +8.81% | 741.27K | 18/04 | ||
| MedPlus Health Services | 693.00 | 715.90 | 687.45 | +1.00 | +0.14% | 192.82K | 18/04 | ||
| Metropolis Healthcare | 1,744.95 | 1,747.85 | 1,702.60 | -1.50 | -0.09% | 254.60K | 18/04 | ||
| Minda Corp | 404.80 | 411.40 | 402.05 | -1.85 | -0.45% | 160.83K | 18/04 | ||
| MMTC Ltd | 71.000 | 73.850 | 70.500 | -1.300 | -1.80% | 1.51M | 18/04 | ||
| Motilal Oswal Financials | 2,070.15 | 2,115.95 | 2,041.00 | +43.60 | +2.15% | 385.41K | 18/04 | ||
| MTAR Technologies | 1,827.00 | 1,943.55 | 1,811.00 | +4.80 | +0.26% | 605.64K | 18/04 | ||
| Multi Commodity Exchange Of India | 3,919.85 | 3,939.00 | 3,765.30 | +174.85 | +4.67% | 1.37M | 18/04 | ||
| Natco Pharma Ltd | 996.90 | 1,015.75 | 986.90 | +10.00 | +1.01% | 703.49K | 18/04 | ||
| National Aluminium Co | 181.50 | 187.65 | 180.00 | -1.45 | -0.79% | 16.70M | 18/04 | ||
| Navin Fluorine | 3,249.85 | 3,325.00 | 3,214.00 | +20.35 | +0.63% | 258.10K | 18/04 | ||
| NBCC India | 124.80 | 128.80 | 124.25 | -0.85 | -0.68% | 8.64M | 18/04 | ||
| NCC | 245.75 | 251.30 | 243.00 | -1.85 | -0.75% | 4.03M | 18/04 | ||
| Network18 Media & Investments | 89.95 | 90.00 | 85.90 | +4.05 | +4.71% | 662.82K | 18/04 | ||
| Nippon India | 554.00 | 558.20 | 549.00 | +0.75 | +0.14% | 663.22K | 18/04 | ||
| NLC India | 225.90 | 233.70 | 225.00 | +0.35 | +0.16% | 4.73M | 18/04 | ||
| NMDC Steel | 63.90 | 65.25 | 62.80 | +1.65 | +2.65% | 49.04M | 18/04 | ||
| Nuvama Wealth Management | 5,272.00 | 5,344.30 | 5,210.70 | +72.75 | +1.40% | 32.36K | 18/04 | ||
| Nuvoco Vistas | 315.00 | 324.90 | 313.50 | +2.10 | +0.67% | 629.37K | 18/04 | ||
| Olectra Greentech | 1,778.00 | 1,822.95 | 1,761.15 | +10.10 | +0.57% | 625.91K | 18/04 | ||
| PCBL Ltd | 261.90 | 269.70 | 258.55 | -3.65 | -1.37% | 1.21M | 18/04 | ||
| Piramal Pharma | 142.00 | 147.40 | 141.15 | +0.50 | +0.35% | 5.14M | 18/04 | ||
| PNBハウジング・ファイナンス | 751.40 | 771.00 | 748.05 | +2.95 | +0.39% | 316.49K | 18/04 | ||
| PNC Infratech | 438.00 | 448.75 | 435.15 | -7.15 | -1.61% | 729.34K | 18/04 | ||
| Poly Medicure Ltd | 1,568.60 | 1,592.00 | 1,542.00 | +0.20 | +0.01% | 53.40K | 18/04 | ||
| Praj Industries | 501.00 | 512.45 | 498.90 | -7.45 | -1.47% | 377.86K | 18/04 | ||
| Prince Pipes And Fittings | 606.00 | 635.60 | 600.00 | +0.85 | +0.14% | 218.73K | 18/04 | ||
| Prism Johnson | 167.90 | 173.40 | 167.35 | -2.60 | -1.52% | 167.86K | 18/04 | ||
| PVR INOX | 1,432.25 | 1,439.90 | 1,385.25 | +47.20 | +3.41% | 1.23M | 18/04 | ||
| Quess Corp | 625.85 | 629.90 | 593.10 | +32.05 | +5.40% | 1.09M | 18/04 | ||
| R R Kabel | 1,635.00 | 1,662.95 | 1,602.90 | +32.15 | +2.01% | 189.69K | 18/04 | ||
| Radico Khaitan | 1,730.00 | 1,815.00 | 1,726.00 | -26.25 | -1.49% | 452.53K | 18/04 | ||
| RailTel Corporation of India | 365.00 | 374.30 | 363.10 | -2.00 | -0.54% | 2.07M | 18/04 | ||
| Rainbow Children's Medicare | 1,300.00 | 1,319.45 | 1,287.00 | -12.10 | -0.92% | 97.16K | 18/04 | ||
| Rajesh Exports | 292.90 | 299.55 | 290.00 | +2.75 | +0.95% | 350.16K | 18/04 | ||
| Ramkrishna Forgings Ltd | 735.00 | 764.80 | 726.00 | +10.00 | +1.38% | 3.42M | 18/04 | ||
| Rashtriya Chem. and Fertil. | 139.05 | 143.40 | 138.40 | -1.60 | -1.14% | 1.59M | 18/04 | ||
| Ratnamani Metals Tubes Ltd | 2,956.50 | 3,030.00 | 2,920.00 | -6.30 | -0.21% | 44.07K | 18/04 | ||
| RattanIndia Enterprises | 73.100 | 76.200 | 71.200 | +2.250 | +3.18% | 6.89M | 18/04 | ||
| Raymond | 1,915.00 | 1,919.70 | 1,879.10 | +43.45 | +2.32% | 146.96K | 18/04 | ||
| RBL Bank | 246.85 | 252.60 | 244.20 | +3.00 | +1.23% | 7.43M | 18/04 | ||
| Redington | 222.50 | 225.90 | 221.00 | +0.60 | +0.27% | 1.50M | 18/04 | ||
| Restaurant Brands Asia | 98.15 | 100.20 | 96.05 | +2.40 | +2.51% | 1.80M | 18/04 | ||
| RHI Magnesita India | 636.05 | 657.10 | 632.30 | -6.05 | -0.94% | 700.96K | 18/04 | ||
| RITES | 656.45 | 672.80 | 648.00 | -5.75 | -0.87% | 937.19K | 18/04 | ||
| Route Mobile | 1,536.00 | 1,586.25 | 1,535.00 | -40.85 | -2.59% | 75.68K | 18/04 | ||
| Safari Industries | 2,055.00 | 2,096.20 | 2,027.50 | -11.50 | -0.56% | 35.40K | 18/04 | ||
| Sanofi India | 8,532.00 | 8,618.00 | 8,361.10 | +132.65 | +1.58% | 20.86K | 18/04 | ||
| Sapphire Foods India | 1,485.10 | 1,544.00 | 1,463.00 | -13.70 | -0.91% | 227.53K | 18/04 | ||
| Saregama India Ltd | 427.50 | 432.50 | 417.10 | +14.10 | +3.41% | 1.52M | 18/04 | ||
| SBFC Finance | 88.40 | 90.15 | 87.05 | +0.95 | +1.09% | 2.33M | 18/04 | ||
| Schneider Electric Infrastructure | 767.00 | 797.00 | 755.10 | -27.80 | -3.50% | 349.43K | 18/04 | ||
| Shree Renuka Sugars | 43.25 | 43.75 | 43.00 | +0.40 | +0.93% | 4.13M | 18/04 | ||
| Shyam Metalics and Energy | 604.75 | 618.00 | 599.45 | +7.65 | +1.28% | 437.33K | 18/04 | ||
| Signatureglobal | 1,261.00 | 1,298.70 | 1,261.00 | -25.55 | -1.99% | 446.49K | 18/04 | ||
| Sobha | 1,613.00 | 1,637.00 | 1,590.00 | +5.00 | +0.31% | 129.43K | 18/04 | ||
| Sonata Software | 684.70 | 703.50 | 677.05 | -15.30 | -2.19% | 802.94K | 18/04 | ||
| Sterling and Wilson Renewable Energy | 542.00 | 560.00 | 528.30 | +13.20 | +2.50% | 2.79M | 18/04 | ||
| Sun Pharma Adv. Research | 350.05 | 350.05 | 350.05 | -18.40 | -4.99% | 83.16K | 18/04 | ||
| Suven Pharma | 650.95 | 653.90 | 626.50 | +16.65 | +2.62% | 172.91K | 18/04 | ||
| Swan Energy Ltd | 616.00 | 641.80 | 612.10 | -16.85 | -2.66% | 975.15K | 18/04 | ||
| Syrma SGS Tech | 473.65 | 484.95 | 472.00 | +1.80 | +0.38% | 208.50K | 18/04 | ||
| Tamilnad Mercantile Bank | 482.00 | 490.00 | 480.05 | -3.75 | -0.77% | 91.47K | 18/04 | ||
| Tanla Platforms | 935.90 | 959.95 | 926.30 | -5.25 | -0.56% | 606.14K | 18/04 | ||
| Tata Investment Corporation | 6,970.00 | 7,044.80 | 6,890.00 | +95.85 | +1.39% | 37.94K | 18/04 | ||
| Tata Teleservices | 76.250 | 78.200 | 76.000 | -0.300 | -0.39% | 2.00M | 18/04 | ||
| Tejas Networks | 801.95 | 812.00 | 790.35 | +7.75 | +0.98% | 505.62K | 18/04 | ||
| The India Cements Limited | 222.80 | 230.85 | 220.55 | -4.15 | -1.83% | 4.69M | 18/04 | ||
| Titagarh Rail | 982.00 | 1,000.00 | 975.20 | +3.45 | +0.35% | 1.38M | 18/04 | ||
| Trident | 38.90 | 39.70 | 38.50 | -0.10 | -0.26% | 8.40M | 18/04 | ||
| Triveni Engineering | 330.30 | 332.75 | 327.50 | +3.55 | +1.09% | 238.10K | 18/04 | ||
| Triveni Turbine Ltd | 523.55 | 531.80 | 501.50 | -9.55 | -1.79% | 1.27M | 18/04 | ||
| TV18 Broadcast | 47.65 | 47.85 | 46.75 | +1.30 | +2.80% | 3.57M | 18/04 | ||
| TVS Supply Chain Solutions | 161.00 | 166.90 | 160.95 | -2.55 | -1.56% | 1.19M | 18/04 | ||
| UCO Bank | 53.55 | 55.05 | 53.40 | -0.55 | -1.02% | 7.02M | 18/04 | ||
| Ujjivan Small Fin | 52.95 | 53.45 | 52.10 | +0.65 | +1.24% | 4.44M | 18/04 | ||
| Usha Martin | 364.20 | 369.00 | 348.00 | +16.70 | +4.81% | 2.91M | 18/04 | ||
| UTI Asset | 902.10 | 930.00 | 900.25 | -20.55 | -2.23% | 89.18K | 18/04 | ||
| V Guard Industries | 346.20 | 349.00 | 337.50 | +9.90 | +2.94% | 435.09K | 18/04 | ||
| V I P Industries | 519.45 | 535.00 | 517.70 | -12.15 | -2.29% | 335.70K | 18/04 | ||
| Vaibhav Global | 378.00 | 388.40 | 367.00 | +10.65 | +2.90% | 1.04M | 18/04 | ||
| Vardhman Textiles Ltd | 473.00 | 475.50 | 457.25 | +6.75 | +1.45% | 309.85K | 18/04 | ||
| Varroc Engineering | 507.70 | 525.00 | 503.50 | -4.20 | -0.82% | 220.23K | 18/04 | ||
| Vijaya Diagnostic Centre | 675.05 | 699.70 | 665.05 | -17.05 | -2.46% | 401.35K | 18/04 | ||
| Welspun Corp | 544.10 | 557.90 | 532.00 | -3.95 | -0.72% | 542.87K | 18/04 | ||
| Welspun Living | 148.00 | 149.70 | 145.75 | +1.60 | +1.09% | 935.68K | 18/04 | ||
| Westlife Foodworld | 825.55 | 843.15 | 812.40 | -9.20 | -1.10% | 51.38K | 18/04 | ||
| Whirlpool of India | 1,429.00 | 1,437.50 | 1,389.35 | +11.05 | +0.78% | 99.01K | 18/04 | ||
| Zensar Tech | 583.05 | 603.00 | 575.00 | -8.05 | -1.36% | 473.97K | 18/04 | ||
| カルール・ヴァイシャ銀行 | 189.35 | 193.75 | 187.30 | +0.15 | +0.08% | 1.63M | 18/04 | ||
| グジャラート・ステート・ペトロネット | 384.00 | 399.00 | 380.45 | -7.95 | -2.03% | 1.74M | 18/04 | ||
| サンテック・リアルティ | 439.00 | 447.00 | 430.70 | +12.00 | +2.81% | 704.95K | 18/04 | ||
| スターライト・テクノロジーズ | 131.50 | 137.50 | 128.65 | -10.75 | -7.56% | 21.87M | 18/04 | ||
| ナラヤナ・ルダヤラヤ | 1,238.95 | 1,288.15 | 1,235.05 | -38.55 | -3.02% | 340.57K | 18/04 | ||
| ブルーダート・エクスプレス | 6,145.00 | 6,150.00 | 6,048.05 | +54.80 | +0.90% | 24.36K | 18/04 |
センチメント
Nifty Smallcap 250の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty Smallcap 250についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました