Nifty Smallcap 250 (NISM250)

NSE

通貨 INR

18,414.45

+75.85(+0.41%)

終了·21/08

日中安値/高値

18,365.80

18,447.10

52週高値/安値

14,143.45

18,447.10

Nifty Smallcap 250 の構成銘柄

Nifty Smallcap 250の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
Aarti Industries	527.20	533.70	516.40	+1.37%	995.75K	aa.aa	21/08
Alok Industries	11.570	11.690	11.500	+0.26%	2.61M	aa.aa	21/08
Amara Raja Energy	919.75	934.70	918.05	-1.19%	318.66K	aa.aa	21/08
Anant Raj Industries	625.00	642.95	623.00	-1.40%	1.21M	aa.aa	21/08
Asahi India Glass	965.75	968.00	936.45	+1.49%	229.01K	aa.aa	21/08
AstraZeneca Pharma India	7,415.50	7,580.00	7,371.50	-1.22%	19.16K	aa.aa	21/08
Atul	6,509.50	6,559.50	6,460.00	-0.02%	28.22K	aa.aa	21/08
Sanofi India	3,352.80	3,372.00	3,310.00	+0.96%	17.86K	aa.aa	21/08
Balrampur Chini Mills	729.35	765.00	714.00	-4.92%	20M	aa.aa	21/08
BASF India	3,902.70	3,919.90	3,855.00	+1.21%	20.87K	aa.aa	21/08
Bata India	701.05	715.55	699.00	-1.43%	307.01K	aa.aa	21/08
BEML	1,935.40	1,969.70	1,930.20	-1.40%	237.5K	aa.aa	21/08
Birla Corporation	889.25	895.00	887.00	-0.25%	22.43K	aa.aa	21/08
ブルーダート・エクスプレス	5,083.00	5,100.00	5,061.00	+0.12%	4.05K	aa.aa	21/08
Blue Star Infotech	1,511.90	1,525.20	1,504.10	+0.13%	199.16K	aa.aa	21/08
Brigade Enterprises	639.30	642.50	619.15	+2.17%	1.2M	aa.aa	21/08
Can Fin Homes	830.45	852.35	823.00	-1.48%	199.58K	aa.aa	21/08
Castrol India	187.77	189.11	187.20	-0.42%	958.81K	aa.aa	21/08
Central Bank of India	31.29	31.34	31.01	+0.71%	4.74M	aa.aa	21/08
Century Plyboards	762.40	778.85	760.20	-1.34%	92.94K	aa.aa	21/08
Aditya Birla RE	1,406.30	1,465.00	1,386.50	-2.71%	399.3K	aa.aa	21/08
CESC	155.09	156.61	154.70	-0.97%	1.61M	aa.aa	21/08
Chambal Fertilizers & Chem.	431.15	438.00	429.60	-0.65%	459.22K	aa.aa	21/08
Chennai Petroleum Corporation	1,393.50	1,408.00	1,380.00	+0.22%	882.86K	aa.aa	21/08
City Union Bank	217.30	220.94	216.50	-0.93%	727.77K	aa.aa	21/08
Valor Estate	106.08	108.80	104.14	+1.32%	1.71M	aa.aa	21/08
Deepak Fertilisers	1,449.20	1,465.00	1,437.00	-1.02%	252.03K	aa.aa	21/08
EIH	302.75	303.65	299.00	+0.95%	63.74K	aa.aa	21/08
eClerx Services	1,815.70	1,831.70	1,785.20	+0.60%	77.99K	aa.aa	21/08
E.I.D-Parry	797.30	810.00	786.75	-1.60%	778.39K	aa.aa	21/08
Elgi Equipments	634.35	641.00	622.05	+0.30%	702.06K	aa.aa	21/08
Engineers India	244.91	246.49	236.20	+3.25%	2.54M	aa.aa	21/08
Finolex Cables	1,260.50	1,297.85	1,255.15	-2.38%	548.92K	aa.aa	21/08
Finolex Industries	160.44	161.38	157.78	+1.15%	611.64K	aa.aa	21/08
Firstsource Solutions	276.05	276.45	270.00	+1.40%	1.04M	aa.aa	21/08
Great Eastern Shipping	1,311.30	1,329.80	1,291.50	+0.95%	640.32K	aa.aa	21/08
Gillette India	7,498.50	7,555.00	7,490.00	-0.18%	13.8K	aa.aa	21/08
Glenmark Pharmaceuticals	2,317.90	2,348.60	2,303.00	-0.64%	237.42K	aa.aa	21/08
Godfrey Phillips India	2,117.00	2,120.80	2,099.80	+0.66%	184.69K	aa.aa	21/08
Graphite India	710.75	728.85	706.10	-0.88%	669.67K	aa.aa	21/08
Gujarat Mineral Development	570.00	586.55	562.05	+1.43%	2.03M	aa.aa	21/08
Gujarat Narmada Valley	582.80	594.35	581.85	-1.69%	469.97K	aa.aa	21/08
Gujarat Ambuja Exports	177.46	184.99	176.20	-3.22%	1.52M	aa.aa	21/08
Gujarat State Fertil. & Chem.	158.23	160.98	158.06	-1.48%	909.29K	aa.aa	21/08
Gujarat Pipavav Port	163.54	165.24	163.00	-0.77%	942.25K	aa.aa	21/08
HEG	710.75	722.00	705.00	-0.17%	927.01K	aa.aa	21/08
HFCL	228.01	228.80	223.03	+1.84%	12.6M	aa.aa	21/08
IFCI	80.91	82.31	80.57	-1.04%	12.86M	aa.aa	21/08
The India Cements Limited	370.90	372.85	369.90	+0.07%	42.3K	aa.aa	21/08
IIFL Finance	679.80	687.10	645.10	+6.77%	11.45M	aa.aa	21/08
Cyient	892.65	918.45	888.90	-1.15%	594.92K	aa.aa	21/08
Jaiprakash Power Ventures	17.100	17.390	17.060	0.00%	34.17M	aa.aa	21/08
Jammu and Kashmir Bank	149.01	149.50	147.25	+0.55%	1.03M	aa.aa	21/08
JK Tyre & Industries	374.70	378.00	371.70	+0.35%	422.01K	aa.aa	21/08
JM Financial	128.24	131.19	128.00	-0.71%	2.14M	aa.aa	21/08
Jubilant Pharmova	880.35	891.00	867.20	+1.07%	229.19K	aa.aa	21/08
Kajaria Ceramics	1,208.50	1,224.40	1,200.00	-1.00%	81.27K	aa.aa	21/08
Kalpataru Projects	1,404.50	1,412.00	1,386.90	+1.22%	151.47K	aa.aa	21/08
Kansai Nerolac Paints	205.85	207.19	200.10	+2.15%	297.07K	aa.aa	21/08
カルール・ヴァイシャ銀行	335.50	336.90	333.15	+0.42%	785.8K	aa.aa	21/08
KEC International	435.95	437.50	423.55	+2.79%	3.67M	aa.aa	21/08
Birlasoft	303.75	311.25	302.20	-1.70%	750.5K	aa.aa	21/08
KSB	801.85	808.90	790.00	-0.08%	106.7K	aa.aa	21/08
Ramco Cements Limited	899.05	913.50	895.00	-0.87%	239.79K	aa.aa	21/08
Mahindra Lifespace Developers	379.80	382.50	374.50	+0.69%	82.15K	aa.aa	21/08
Maharashtra Seamless	634.15	658.90	612.95	+3.86%	1.01M	aa.aa	21/08
Mastek	1,705.20	1,722.90	1,670.00	+0.69%	95.88K	aa.aa	21/08
Motilal Oswal Financials	990.00	1,004.00	968.55	+1.71%	1.85M	aa.aa	21/08
National Aluminium Co	394.45	397.50	384.60	+2.30%	6.39M	aa.aa	21/08
NCC	149.56	151.42	140.00	+6.78%	20.82M	aa.aa	21/08
Network18 Media & Investments	29.86	30.71	29.80	-2.39%	4.66M	aa.aa	21/08
Pfizer Ltd	4,978.20	5,030.00	4,930.00	+1.18%	63.98K	aa.aa	21/08
Praj Industries	344.35	358.00	341.15	-3.93%	1.66M	aa.aa	21/08
Radico Khaitan	4,639.80	4,724.00	4,615.00	-1.20%	174.13K	aa.aa	21/08
Rajesh Exports	79.18	81.40	78.00	-0.91%	95.8K	aa.aa	21/08
Rashtriya Chem. and Fertil.	118.16	119.50	117.55	-0.22%	1M	aa.aa	21/08
Raymond	643.15	654.90	640.10	-2.06%	271.36K	aa.aa	21/08
Redington	350.55	357.75	340.50	+0.70%	5.05M	aa.aa	21/08
Shipping Corporation Of India	290.55	294.70	290.00	-0.21%	1.06M	aa.aa	21/08
Shree Renuka Sugars	25.14	26.40	24.76	-3.79%	54.94M	aa.aa	21/08
Sobha	1,294.60	1,314.30	1,288.00	-0.69%	45.88K	aa.aa	21/08
Sonata Software	304.00	308.90	302.25	-0.65%	622.8K	aa.aa	21/08
Cholamandalam Financial	1,561.80	1,580.00	1,551.10	-0.79%	74.2K	aa.aa	21/08
UCO Bank	25.72	25.93	25.68	-0.35%	2.19M	aa.aa	21/08
Usha Martin	481.30	499.60	477.80	-2.90%	527.14K	aa.aa	21/08
V I P Industries	308.35	316.85	302.40	+1.90%	508.92K	aa.aa	21/08
Welspun Corp	2,311.90	2,348.90	2,133.00	+15.30%	19.96M	aa.aa	21/08
Whirlpool of India	768.50	787.70	764.05	-0.93%	226.77K	aa.aa	21/08
Zee Entertainment Enter.	107.58	109.43	106.52	-0.42%	23.31M	aa.aa	21/08
Zensar Tech	483.55	487.40	480.50	-0.29%	451.49K	aa.aa	21/08
Schneider Electric Infrastructure	1,217.30	1,262.90	1,212.00	-2.04%	242.52K	aa.aa	21/08
GE Vernova T&D	4,127.20	4,217.30	4,025.00	+1.90%	1.26M	aa.aa	21/08
Elecon Engineering Co.Ltd	451.550	455.000	443.200	-0.03%	433.95K	aa.aa	21/08
Hindustan Copper Ltd	572.700	581.500	561.200	+2.25%	13.67M	aa.aa	21/08
Jindal Saw Ltd	291.650	298.400	271.200	+8.12%	16.8M	aa.aa	21/08
JK Lakshmi Cement Ltd	559.45	563.85	555.75	+0.28%	135.14K	aa.aa	21/08
Jyothy Laboratories	204.95	208.14	202.56	-1.68%	785.62K	aa.aa	21/08
Kirloskar Oil Engines Ltd	2,100.80	2,168.00	2,076.10	-2.29%	450.74K	aa.aa	21/08
Multi Commodity Exchange Of India	3,185.00	3,211.40	3,132.00	+1.89%	3.47M	aa.aa	21/08
MMTC Ltd	65.380	67.490	64.610	-1.34%	4.1M	aa.aa	21/08
Manappuram Finance Ltd	357.500	358.500	351.350	+2.36%	9.89M	aa.aa	21/08
Natco Pharma Ltd	882.40	900.00	879.00	+0.56%	363.71K	aa.aa	21/08
Sun Pharma Adv. Research	196.71	200.77	196.10	-1.44%	272.3K	aa.aa	21/08
Swan Energy Ltd	303.85	307.25	303.00	-0.56%	556.97K	aa.aa	21/08
Techno Electric & Engineering Company	987.45	1,003.20	986.40	+0.20%	107.27K	aa.aa	21/08
Titagarh Rail	843.55	864.50	840.00	-0.68%	359.1K	aa.aa	21/08
Triveni Turbine Ltd	574.85	585.90	573.20	-0.90%	323.71K	aa.aa	21/08
Tata Teleservices	37.780	38.270	37.410	+0.88%	1.25M	aa.aa	21/08
Vardhman Textiles Ltd	602.90	608.00	589.35	+0.40%	312.17K	aa.aa	21/08
V Guard Industries	332.00	343.10	331.00	-1.44%	363.47K	aa.aa	21/08
Just Dial	674.05	685.00	667.00	-0.97%	166.3K	aa.aa	21/08
Bombay Burmah Trading	1,427.40	1,448.20	1,425.00	-0.60%	23.59K	aa.aa	21/08
Trident	24.39	24.70	24.36	-0.97%	2.67M	aa.aa	21/08
Sammaan Capital	150.52	152.15	149.80	+0.19%	4.32M	aa.aa	21/08
PVR INOX	1,216.80	1,238.70	1,207.30	-0.22%	342.89K	aa.aa	21/08
NBCC India	88.88	89.63	88.42	+0.71%	5.38M	aa.aa	21/08
Welspun Living	189.22	190.35	185.68	+0.28%	4.94M	aa.aa	21/08
RattanIndia Enterprises	30.450	31.290	30.030	+1.40%	1.25M	aa.aa	21/08
Intellect Design Arena	691.25	694.90	678.00	+0.81%	235.1K	aa.aa	21/08
Tanla Platforms	570.45	581.80	568.15	-0.41%	264.95K	aa.aa	21/08
Poly Medicure Ltd	1,719.40	1,783.80	1,710.00	-2.84%	96.9K	aa.aa	21/08
Action Construction Equipment	1,182.20	1,189.00	1,145.10	+1.53%	422.95K	aa.aa	21/08
Caplin Point Laboratories Ltd	2,560.80	2,569.70	2,524.90	+1.23%	49.78K	aa.aa	21/08
Jupiter Wagons	247.00	250.75	246.50	-0.44%	475.96K	aa.aa	21/08
Himadri Speciality Chem	654.40	711.00	650.00	-7.07%	17.26M	aa.aa	21/08
Navin Fluorine	8,206.50	8,425.00	8,140.50	-0.60%	135.44K	aa.aa	21/08
Ratnamani Metals Tubes Ltd	2,354.40	2,360.00	2,278.60	+2.83%	43.4K	aa.aa	21/08
Alembic Pharmaceuticals Ltd	821.75	826.80	815.00	+0.94%	35.56K	aa.aa	21/08
CIE Automotive India	401.05	405.50	400.00	-0.68%	261.61K	aa.aa	21/08
Alkyl Amines Chemicals Ltd	2,052.70	2,072.50	1,915.00	+6.70%	462.18K	aa.aa	21/08
PCBL Chemical	317.55	322.95	316.65	-0.72%	617.38K	aa.aa	21/08
Godawari Power Ispat Ltd	245.09	251.89	244.20	-1.13%	1.38M	aa.aa	21/08
Triveni Engineering	295.28	306.70	286.33	-1.59%	2.54M	aa.aa	21/08
Capri Global Capital	224.03	227.53	217.00	-0.48%	4.82M	aa.aa	21/08
Olectra Greentech	1,318.40	1,353.00	1,297.60	+2.11%	863.93K	aa.aa	21/08
RHI Magnesita India	375.25	376.15	372.00	+0.13%	177.53K	aa.aa	21/08
Ramkrishna Forgings Ltd	737.05	748.70	734.10	-1.12%	507.36K	aa.aa	21/08
CCL Products India Ltd	1,082.30	1,118.60	1,075.10	-2.71%	380.79K	aa.aa	21/08
Kirloskar Brothers Ltd	1,906.20	1,934.20	1,901.20	-0.63%	24.99K	aa.aa	21/08
Cera Sanitaryware Ltd	5,865.50	5,899.50	5,815.50	+0.12%	3.47K	aa.aa	21/08
HBL Engineering Ltd	702.55	722.00	700.00	-1.45%	1.02M	aa.aa	21/08
KNR Constructions	127.00	131.10	126.53	-0.11%	887.43K	aa.aa	21/08
Aegis Logistics Ltd	1,417.90	1,449.00	1,330.00	+6.11%	1.43M	aa.aa	21/08
Apar Industries Ltd	16,856.00	17,049.00	16,621.00	+0.43%	93.09K	aa.aa	21/08
Vinati Organics Ltd	1,329.40	1,340.00	1,308.00	-0.08%	45.96K	aa.aa	21/08
Granules India	858.15	864.80	843.60	+1.97%	406.17K	aa.aa	21/08
Saregama India Ltd	506.55	522.00	504.10	-2.62%	294.12K	aa.aa	21/08
Balaji Amines Ltd	2,078.20	2,120.00	2,060.00	-0.03%	112.33K	aa.aa	21/08
JBM Auto	673.95	685.00	644.35	+8.12%	13.18M	aa.aa	21/08
Minda Corp	727.85	747.95	725.35	-2.08%	212.75K	aa.aa	21/08
CEAT Ltd	3,563.40	3,599.70	3,547.60	-0.69%	28.01K	aa.aa	21/08
ITI Ltd	279.25	281.25	278.00	-0.09%	153.9K	aa.aa	21/08
Avanti Feeds	847.50	867.40	844.30	-1.13%	217.59K	aa.aa	21/08
Inox Wind Ltd	73.60	74.82	73.45	-0.41%	6.1M	aa.aa	21/08
PNC Infratech	206.76	210.85	206.50	-1.23%	285.82K	aa.aa	21/08
Dr. Lal PathLabs	1,894.20	1,914.80	1,880.00	+0.25%	99.7K	aa.aa	21/08
ナラヤナ・ルダヤラヤ	1,815.80	1,825.00	1,803.40	+0.92%	218.85K	aa.aa	21/08
Crompton Greaves Consumer Electricals Ltd	252.00	259.00	247.85	0.00%	13.39M	aa.aa	21/08
BLS International Services	271.29	275.92	270.00	-0.96%	664.96K	aa.aa	21/08
Mahanagar Gas	1,114.20	1,145.40	1,110.60	-2.07%	153.29K	aa.aa	21/08
Quess Corp	335.85	344.00	333.10	-0.71%	320.15K	aa.aa	21/08
RBL Bank	392.50	392.75	387.70	+0.05%	1.99M	aa.aa	21/08
PNBハウジング・ファイナンス	1,170.30	1,189.00	1,166.00	-0.44%	637.46K	aa.aa	21/08
Laurus Labs	1,802.00	1,836.40	1,790.30	-1.26%	1.4M	aa.aa	21/08
Central Depository Services	1,388.90	1,401.80	1,345.90	+3.19%	3.74M	aa.aa	21/08
Eris Lifesciences	1,328.20	1,336.80	1,304.00	+0.17%	57K	aa.aa	21/08
Tejas Networks	510.45	514.50	504.25	+0.25%	600.85K	aa.aa	21/08
Godrej Agrovet	574.55	585.70	573.00	-1.22%	103.91K	aa.aa	21/08
Indian Energy Exchange	123.70	124.41	123.34	+0.28%	1.54M	aa.aa	21/08
Amber Enterprises India	7,350.00	7,385.00	7,261.00	+1.03%	170.49K	aa.aa	21/08
Newgen Software	522.70	529.70	520.85	-0.88%	364.66K	aa.aa	21/08
Aster DM Quality	761.55	766.35	751.60	-0.54%	3.49M	aa.aa	21/08
Lemon Tree Hotels	108.33	110.50	108.01	+0.34%	2.59M	aa.aa	21/08
Varroc Engineering	814.95	825.35	810.15	-1.13%	174.17K	aa.aa	21/08
RITES	218.08	220.22	217.05	-0.16%	278.41K	aa.aa	21/08
Fine Organic	5,159.90	5,184.00	4,985.50	+1.85%	40.46K	aa.aa	21/08
CreditAccess Grameen	1,496.10	1,534.00	1,478.10	-2.50%	327.98K	aa.aa	21/08
Ircon	124.72	127.05	124.39	-1.44%	911.98K	aa.aa	21/08
Garden Reach	2,601.50	2,659.90	2,592.90	-0.62%	363.83K	aa.aa	21/08
Aavas Financiers	1,355.30	1,374.60	1,351.00	-0.70%	53.9K	aa.aa	21/08
Chalet Hotels	861.95	867.20	846.05	+1.06%	104.67K	aa.aa	21/08
Metropolis Healthcare	556.95	560.95	539.05	+2.99%	474.64K	aa.aa	21/08
Affle 3i Ltd	1,718.70	1,732.00	1,705.00	-0.62%	73.29K	aa.aa	21/08
Sterling and Wilson Renewable Energy	192.17	197.63	191.40	-2.19%	716.61K	aa.aa	21/08
Ujjivan Small Fin	72.07	72.67	71.81	+0.19%	7.76M	aa.aa	21/08
360 One Wam	1,199.00	1,214.00	1,190.10	-0.33%	485.14K	aa.aa	21/08
Sumitomo Chemical	534.65	556.70	531.10	-3.11%	224.34K	aa.aa	21/08
Cohance Lifesciences	463.00	481.05	457.00	-2.64%	1.64M	aa.aa	21/08
IndiaMART InterMESH	1,742.20	1,767.10	1,740.00	-0.40%	38.33K	aa.aa	21/08
Westlife Foodworld	588.15	599.50	581.65	-1.07%	172.49K	aa.aa	21/08
Happiest Minds	444.55	448.70	412.50	+7.30%	7.03M	aa.aa	21/08
Route Mobile	502.30	505.10	498.55	-0.21%	94.02K	aa.aa	21/08
Angel One	287.80	292.35	287.15	-0.59%	3.61M	aa.aa	21/08
Computer Age	753.00	759.50	747.00	+0.50%	1.63M	aa.aa	21/08
UTI Asset	893.05	900.00	892.20	-0.38%	38.92K	aa.aa	21/08
Equitas Small Finance	76.60	78.15	76.30	-0.51%	1.11M	aa.aa	21/08
Home First Finance	1,193.70	1,227.90	1,178.10	+0.53%	233.48K	aa.aa	21/08
RailTel Corporation of India	287.25	291.75	284.90	+2.32%	2.43M	aa.aa	21/08
Easy Trip Planners	6.25	6.41	6.06	+2.63%	30.34M	aa.aa	21/08
Jubilant Ingrevia	718.35	724.60	705.40	-0.28%	287.9K	aa.aa	21/08
Craftsman Automation	10,644.50	10,748.00	10,510.00	-0.43%	24.18K	aa.aa	21/08
Shyam Metalics and Energy	984.90	996.80	983.10	-1.19%	62.99K	aa.aa	21/08
G R Infraprojects	870.35	895.00	867.40	-1.54%	18.34K	aa.aa	21/08
Krishna Institute of Medical Sciences	782.50	794.60	775.00	-0.95%	302.5K	aa.aa	21/08
Clean Science and Technology	825.50	840.40	820.20	-1.10%	255.28K	aa.aa	21/08
Aptus Value Housing Finance India	257.75	258.80	253.60	+1.76%	798.36K	aa.aa	21/08
Nuvoco Vistas	322.05	324.90	319.30	+0.11%	163.74K	aa.aa	21/08
Devyani International	144.40	149.00	143.50	-2.29%	2.97M	aa.aa	21/08
Chemplast Sanmar	176.89	179.78	175.15	+1.00%	101.61K	aa.aa	21/08
Vijaya Diagnostic Centre	1,504.40	1,510.00	1,470.60	+0.40%	97.32K	aa.aa	21/08
Aditya Birla Sun Life Amc	1,008.40	1,016.50	992.70	+1.31%	155.01K	aa.aa	21/08
Sapphire Foods India	242.34	250.00	241.00	+0.41%	1.4M	aa.aa	21/08
Latent View Analytics	278.10	281.80	277.35	-1.30%	257.94K	aa.aa	21/08
CE Info Systems	983.90	1,009.80	978.70	-2.31%	112.19K	aa.aa	21/08
Data Patterns	4,829.90	5,000.00	4,730.10	+2.76%	2.32M	aa.aa	21/08
Anand Rathi Wealth	2,188.00	2,198.00	2,167.00	+0.78%	125.67K	aa.aa	21/08
Vedant Fashions	544.15	554.00	537.10	-0.58%	403.3K	aa.aa	21/08
Rainbow Children's Medicare	1,433.20	1,469.90	1,424.60	-1.40%	86.44K	aa.aa	21/08
Campus Activewear	228.15	233.28	227.01	+2.26%	1.69M	aa.aa	21/08
Syrma SGS Tech	1,439.30	1,449.00	1,421.10	-0.30%	603.25K	aa.aa	21/08
Piramal Pharma	213.67	220.36	212.92	-1.38%	4.57M	aa.aa	21/08
Bikaji Foods International	605.75	610.70	603.40	-0.21%	42.84K	aa.aa	21/08
Kaynes Technology India	3,890.00	3,913.30	3,798.00	+1.97%	990.99K	aa.aa	21/08
Five-Star Business Finance	520.95	529.90	518.60	-1.23%	189.19K	aa.aa	21/08
Archean Chemical Industries	497.85	505.00	497.00	-0.42%	117.86K	aa.aa	21/08
KFin Technologies	980.00	992.40	953.05	+1.98%	2.71M	aa.aa	21/08
NMDC Steel	39.79	40.28	39.45	+0.68%	3.9M	aa.aa	21/08
Signatureglobal	795.30	809.40	792.30	-0.71%	217.39K	aa.aa	21/08
PTC Ind	20,629.00	20,789.00	19,501.00	+5.13%	48.2K	aa.aa	21/08
Netweb Tech India	5,601.00	5,674.80	5,360.00	+3.34%	4.27M	aa.aa	21/08
SBFC Finance	93.93	94.50	93.11	-0.06%	697.57K	aa.aa	21/08
Concord Biotech	1,571.30	1,589.00	1,550.00	-0.34%	94.19K	aa.aa	21/08
TVS Supply Chain Solutions	121.44	124.20	121.20	-1.53%	210.51K	aa.aa	21/08
R R Kabel	2,919.30	2,931.40	2,850.00	+0.87%	270.39K	aa.aa	21/08
Nuvama Wealth Management	1,743.60	1,753.20	1,702.10	+0.91%	240.15K	aa.aa	21/08
Cello World	361.45	364.05	359.45	-0.59%	162.83K	aa.aa	21/08
Honasa Consumer	481.90	493.50	479.10	-0.39%	1.12M	aa.aa	21/08
Doms Industries	2,206.30	2,227.40	2,192.30	-0.16%	11.37K	aa.aa	21/08
INOX India	1,930.20	1,958.80	1,900.00	+0.34%	109.89K	aa.aa	21/08
Jyoti CNC Automation	988.80	992.00	947.95	+4.11%	1.72M	aa.aa	21/08
Indegene	567.80	570.55	557.25	+0.19%	364.71K	aa.aa	21/08
Tbo Tek	1,696.50	1,714.00	1,684.10	-0.36%	157.42K	aa.aa	21/08
Go Digit General Insurance	262.90	263.70	255.80	+2.42%	366.55K	aa.aa	21/08
Aadhar Housing Finance	462.55	473.85	459.75	-2.61%	1.13M	aa.aa	21/08
Emcure Pharmaceuticals	1,863.00	1,897.90	1,846.10	-0.98%	124.89K	aa.aa	21/08
Akums Drugs and Pharmaceuticals	750.00	763.90	747.70	-0.39%	255.66K	aa.aa	21/08

日経平均株価

66,016.36

-200.43

-0.30%

日経225先物 (F)

65,987.50

+485.0

+0.74%

韓国総合株価指数

6,912.95

+60.37

+0.88%

NYダウ

53,277.01

+517.80

+0.98%

独DAX

26,136.56

+153.52

+0.59%

S&P/ASX 200

9,058.90

-24.90

-0.27%

米ドル指数

98.77

-0.050

-0.05%

注目銘柄

名称	現在値	変動%	出来高
キオクシアホールディングス	54,320.00	+2.59%	39.85百万
フジクラ	5,280.0	-1.14%	62.42百万
アドバンテスト	35,900.0	+1.53%	6.53百万
太陽誘電	9,300.0	-3.36%	22.66百万
ソフトバンクグループ	5,255.0	-2.45%	28.83百万
東京エレクトロン	54,290.0	+0.50%	2.14百万
イビデン	19,190.0	+0.21%	5.73百万

名称	現在値	変動%	出来高
ANAPホールディングス	163.0	+44.25%	3.43百万
TORICO	193.00	+34.97%	10.18百万
Def Consulting	70.0	+34.62%	28.65百万
ビート・ホールディングス・リミテッド	17.0	+30.77%	7.62百万
Wize Inc	27.0	+22.73%	53.10百万
HUMAN MADE	1,662.00	+22.03%	2.21百万
アーキテクツ・スタジオ・ジャパン	122.0	+22.00%	22.54百万

名称	現在値	変動%	出来高
昭和ホールディングス	1.0	-66.67%	5.43百万
FIG	1,132.0	-12.99%	9.18百万
Kudan	1,395.0	-12.59%	907.10千
ソレイジア・ファーマ	32.0	-11.11%	48.81百万
monoAI technology	218.00	-10.66%	5.24百万
シリウスビジョン	366.0	-9.63%	409.90千
誠建設工業	1,543.0	-9.29%	251.40千

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa Aaaa	2,954.5	+56.72%	4,630.3
A Aaaaaaaaa	2,954.5	+56.72%	4,630.3
Aaaa Aaa	3,667.0	+55.51%	5,702.6
Aaaa Aaaaaaaaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa Aa	4,095.0	+53.22%	6,274.4
Aaaaaaaa A Aa A Aaa	4,095.0	+53.22%	6,274.4
Aaaaaaa Aaaaaaaaa	1,176.0	+50.93%	1,774.9

名称	現在値	上値余地	フェアバリュー
Aaaaaaa Aa Aaaa	2,954.5	+56.72%	4,630.3
A Aaaaaaaaa	2,954.5	+56.72%	4,630.3
Aaaa Aaa	3,667.0	+55.51%	5,702.6
Aaaa Aaaaaaaaaaaaa	3,667.0	+55.51%	5,702.6
Aaaaaaa Aa	4,095.0	+53.22%	6,274.4
Aaaaaaaa A Aa A Aaa	4,095.0	+53.22%	6,274.4
Aaaaaaa Aaaaaaaaa	1,176.0	+50.93%	1,774.9

名称	現在値	変動%	出来高
キオクシアホールディングス	54,320.00	+2.59%	39.85百万
メタプラネット	306.0	+20.95%	92.83百万
NTT	166.1	+2.91%	370.03百万
フジクラ	5,280.0	-1.14%	62.42百万
三菱UFJフィナンシャル・グループ	3,508.0	+1.27%	27.64百万

別の検索をお試しください

Nifty Smallcap 250 (NISM250)

Nifty Smallcap 250 の構成銘柄

Aarti Industries

Alok Industries

Amara Raja Energy

Anant Raj Industries

Asahi India Glass

AstraZeneca Pharma India

Atul

Sanofi India

Balrampur Chini Mills

BASF India

Bata India

BEML

Birla Corporation

ブルーダート・エクスプレス

Blue Star Infotech

Brigade Enterprises

Can Fin Homes

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

City Union Bank

Valor Estate

Deepak Fertilisers

EIH

eClerx Services

E.I.D-Parry

Elgi Equipments

Engineers India

Finolex Cables

Finolex Industries

Firstsource Solutions

Great Eastern Shipping

Gillette India

Glenmark Pharmaceuticals

Godfrey Phillips India

Graphite India

Gujarat Mineral Development

Gujarat Narmada Valley

Gujarat Ambuja Exports

Gujarat State Fertil. & Chem.

Gujarat Pipavav Port

HEG

HFCL

IFCI

The India Cements Limited

IIFL Finance

Cyient

Jaiprakash Power Ventures

Jammu and Kashmir Bank

JK Tyre & Industries

JM Financial

Jubilant Pharmova

Kajaria Ceramics

Kalpataru Projects

Kansai Nerolac Paints

カルール・ヴァイシャ銀行

KEC International

Birlasoft

KSB

Ramco Cements Limited

Mahindra Lifespace Developers

Maharashtra Seamless

Mastek

Motilal Oswal Financials

National Aluminium Co

NCC

Network18 Media & Investments

Pfizer Ltd

Praj Industries

Radico Khaitan

Rajesh Exports

Rashtriya Chem. and Fertil.

Raymond